Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco Intl Marseil (OP: FRACF )

2.000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				2.100	0	-0.11(-4.98%)
Jan 30, 2024	2.210	2.210	2.210	2.210	1,000	+0.20(+9.95%)
Jan 29, 2024	2.010	2.010	2.010	2.010	600	+0.10(+5.24%)
Jan 17, 2024				1.910	300	+0.19(+11.05%)
Jan 12, 2024				1.720	300	+0.10(+6.17%)
Jan 10, 2024				1.620	1,300	+0.17(+11.72%)
Jan 03, 2024				1.450	0	-0.10(-6.45%)
Dec 28, 2023				1.550	23,300	-0.02(-1.27%)
Dec 27, 2023	1.555	1.580	1.551	1.570	11,800	+0.07(+4.67%)
Dec 20, 2023				1.500	0	+0.00(+0.00%)
Dec 15, 2023				1.500	1,600	+0.07(+4.79%)
Dec 11, 2023				1.431	0	+0.05(+3.31%)
Dec 08, 2023	1.356	1.401	1.341	1.386	21,900	+0.07(+5.08%)
Dec 07, 2023	1.294	1.333	1.294	1.319	32,000	+0.01(+0.53%)
Dec 06, 2023	1.322	1.326	1.300	1.312	5,900	-0.00(-0.28%)
Dec 05, 2023	1.296	1.317	1.284	1.315	11,700	+0.01(+0.47%)
Dec 04, 2023	1.317	1.317	1.294	1.309	8,200	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco Intl Marseil (OP: FRACF )

Historical Prices