Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0067 0.0067 0.0067 0.0067 82 +0.00(+0.45%)
Feb 28, 2024 0.0066 0.0066 0.0066 0.0066 78 -0.00(-0.15%)
Feb 27, 2024 0.0066 0.0066 0.0066 0.0066 71 +0.00(+0.17%)
Feb 26, 2024 0.0066 0.0066 0.0066 21 -0.00(-0.18%)
Feb 25, 2024 0.0066 0.0066 0.0066 0.0066 105 +0.00(+0.00%)
Feb 23, 2024 0.0066 0.0066 0.0066 0.0066 1,410 +0.00(+0.08%)
Feb 22, 2024 0.0066 0.0066 0.0066 0.0066 71 -0.00(-0.20%)
Feb 21, 2024 0.0067 0.0067 0.0067 0.0067 77 -0.00(-0.21%)
Feb 20, 2024 0.0067 0.0067 0.0067 20 +0.00(+0.08%)
Feb 19, 2024 0.0067 0.0067 0.0067 0.0067 73 +0.00(+0.06%)
Feb 18, 2024 0.0067 0.0067 0.0067 0.0067 87 +0.00(+0.05%)
Feb 16, 2024 0.0067 0.0067 0.0066 0.0067 1,434 -0.00(-0.16%)
Feb 15, 2024 0.0067 0.0067 0.0067 0.0067 79 +0.00(+0.35%)
Feb 14, 2024 0.0066 0.0066 0.0066 20 +0.00(+0.15%)
Feb 13, 2024 0.0066 0.0066 0.0066 0.0066 74 -0.00(-0.91%)
Feb 12, 2024 0.0067 0.0067 0.0067 19 -0.00(-0.06%)
Feb 11, 2024 0.0067 0.0067 0.0067 0.0067 55 +0.00(+0.04%)
Feb 09, 2024 0.0067 0.0067 0.0067 0.0067 1,387 +0.00(+0.00%)
Feb 08, 2024 0.0067 0.0067 0.0067 20 -0.00(-0.83%)
Feb 07, 2024 0.0068 0.0068 0.0068 22 -0.00(-0.13%)
Feb 06, 2024 0.0068 0.0068 0.0068 0.0068 75 +0.00(+0.52%)
Feb 05, 2024 0.0067 0.0067 0.0067 16 -0.00(-0.09%)
Feb 04, 2024 0.0067 0.0067 0.0067 0.0067 86 -0.00(-0.09%)
Feb 02, 2024 0.0068 0.0068 0.0067 0.0067 1,469 -0.00(-1.36%)
Feb 01, 2024 0.0068 0.0068 0.0068 0.0068 73 +0.00(+0.37%)
Jan 31, 2024 0.0068 0.0068 0.0068 0.0068 80 +0.00(+0.50%)
Jan 30, 2024 0.0068 0.0068 0.0068 0.0068 73 -0.00(-0.16%)
Jan 29, 2024 0.0068 0.0068 0.0068 0.0068 68 +0.00(+0.50%)
Jan 28, 2024 0.0067 0.0067 0.0067 0.0067 95 -0.00(-0.06%)
Jan 26, 2024 0.0068 0.0068 0.0068 0.0068 1,403 -0.00(-0.25%)
Jan 25, 2024 0.0068 0.0068 0.0068 0.0068 70 -0.00(-0.12%)
Jan 24, 2024 0.0068 0.0068 0.0068 0.0068 79 +0.00(+0.62%)
Jan 23, 2024 0.0067 0.0067 0.0067 20 -0.00(-0.28%)
Jan 22, 2024 0.0068 0.0068 0.0068 20 +0.00(+0.13%)
Jan 21, 2024 0.0067 0.0067 0.0067 0.0067 99 -0.00(-0.03%)
Jan 19, 2024 0.0067 0.0068 0.0067 0.0067 1,457 -0.00(-0.01%)
Jan 18, 2024 0.0067 0.0067 0.0067 0.0067 80 +0.00(+0.03%)
Jan 17, 2024 0.0067 0.0067 0.0067 20 -0.00(-0.68%)
Jan 16, 2024 0.0068 0.0068 0.0068 0.0068 70 -0.00(-0.93%)
Jan 15, 2024 0.0069 0.0069 0.0069 20 -0.00(-0.61%)
Jan 14, 2024 0.0069 0.0069 0.0069 0.0069 94 -0.00(-0.03%)
Jan 12, 2024 0.0069 0.0069 0.0069 0.0069 1,487 +0.00(+0.16%)
Jan 11, 2024 0.0069 0.0069 0.0069 0.0069 84 +0.00(+0.39%)
Jan 10, 2024 0.0069 0.0069 0.0069 0.0069 72 -0.00(-0.85%)
Jan 09, 2024 0.0069 0.0069 0.0069 0.0069 68 -0.00(-0.22%)
Jan 08, 2024 0.0069 0.0069 0.0069 20 +0.00(+0.42%)
Jan 07, 2024 0.0069 0.0069 0.0069 0.0069 84 -0.00(-0.04%)
Jan 05, 2024 0.0069 0.0069 0.0069 0.0069 1,533 -0.00(-0.06%)
Jan 04, 2024 0.0069 0.0069 0.0069 20 -0.00(-0.97%)
Jan 03, 2024 0.0070 0.0070 0.0070 0.0070 81 -0.00(-0.85%)
Jan 02, 2024 0.0070 0.0070 0.0070 20 -0.00(-0.72%)
Jan 01, 2024 0.0071 0.0071 0.0071 0.0071 22 +0.00(+0.08%)
Dec 31, 2023 0.0071 0.0071 3 -0.00(-0.07%)
Dec 29, 2023 0.0071 0.0071 0.0071 0.0071 1,483 +0.00(+0.30%)
Dec 28, 2023 0.0071 0.0071 0.0071 0.0071 75 +0.00(+0.21%)
Dec 27, 2023 0.0071 0.0071 0.0071 21 +0.00(+0.53%)
Dec 26, 2023 0.0070 0.0070 0.0070 0.0070 80 -0.00(-0.07%)
Dec 25, 2023 0.0070 0.0070 0.0070 0.0070 20 +0.00(+0.03%)
Dec 24, 2023 0.0070 0.0070 2 +0.00(+0.13%)
Dec 22, 2023 0.0070 0.0070 0.0070 0.0070 1,480 -0.00(-0.28%)
Dec 21, 2023 0.0070 0.0070 0.0070 0.0070 81 +0.00(+0.98%)
Dec 20, 2023 0.0070 0.0070 0.0070 20 +0.00(+0.22%)
Dec 19, 2023 0.0070 0.0070 0.0070 0.0070 73 -0.00(-0.71%)
Dec 18, 2023 0.0070 0.0070 0.0070 0.0070 77 -0.00(-0.41%)
Dec 17, 2023 0.0070 0.0070 0.0070 0.0070 91 -0.00(-0.03%)
Dec 15, 2023 0.0070 0.0071 0.0070 0.0070 1,531 -0.00(-0.11%)
Dec 14, 2023 0.0070 0.0070 0.0070 0.0070 77 +0.00(+0.36%)
Dec 13, 2023 0.0070 0.0070 0.0070 0.0070 107 +0.00(+2.10%)
Dec 12, 2023 0.0069 0.0069 0.0069 0.0069 79 +0.00(+0.47%)
Dec 11, 2023 0.0068 0.0068 0.0068 0.0068 75 -0.00(-0.86%)
Dec 10, 2023 0.0069 0.0069 0.0069 0.0069 104 -0.00(-0.04%)
Dec 08, 2023 0.0069 0.0070 0.0069 0.0069 1,643 -0.00(-0.62%)
Dec 07, 2023 0.0069 0.0069 0.0069 0.0069 79 +0.00(+2.30%)
Dec 06, 2023 0.0068 0.0068 0.0068 0.0068 70 -0.00(-0.07%)
Dec 05, 2023 0.0068 0.0068 0.0068 20 +0.00(+0.03%)
Dec 04, 2023 0.0068 0.0068 0.0068 0.0068 80 -0.00(-0.51%)
Dec 03, 2023 0.0068 0.0068 0.0068 0.0068 127 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.