Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuzee Inc (NQ: NUZE )

1.630 +0.410 (+33.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.720 1.770 1.550 1.580 26,272 -0.12(-7.06%)
Feb 28, 2024 1.720 1.735 1.696 1.700 2,375 +0.01(+0.59%)
Feb 27, 2024 1.660 1.740 1.660 1.690 4,078 +0.00(+0.00%)
Feb 26, 2024 1.620 1.802 1.620 1.690 15,417 -0.13(-7.14%)
Feb 23, 2024 1.820 1.820 1.820 1.820 1,285 -0.11(-5.70%)
Feb 22, 2024 1.970 1.970 1.910 1.930 2,986 +0.07(+3.76%)
Feb 21, 2024 2.100 2.100 1.800 1.860 9,300 -0.13(-6.53%)
Feb 20, 2024 2.020 2.250 1.945 1.990 34,072 -0.06(-2.93%)
Feb 16, 2024 2.020 2.084 1.850 2.050 5,032 +0.03(+1.49%)
Feb 15, 2024 1.880 2.020 1.800 2.020 4,602 +0.12(+6.32%)
Feb 14, 2024 1.770 1.960 1.770 1.900 7,648 +0.20(+11.76%)
Feb 13, 2024 2.000 2.000 1.690 1.700 10,476 -0.13(-7.10%)
Feb 12, 2024 1.750 1.830 1.750 1.830 4,126 +0.08(+4.57%)
Feb 09, 2024 1.750 1.800 1.750 1.750 7,663 +0.09(+5.42%)
Feb 08, 2024 1.750 1.807 1.650 1.660 46,888 -0.05(-2.91%)
Feb 07, 2024 1.680 1.780 1.620 1.710 23,669 -0.02(-1.17%)
Feb 06, 2024 1.670 1.970 1.637 1.730 103,893 -0.07(-3.88%)
Feb 05, 2024 1.710 1.800 1.710 1.800 4,485 +0.02(+1.12%)
Feb 02, 2024 1.900 2.150 1.720 1.780 20,520 +0.12(+7.23%)
Feb 01, 2024 1.710 1.770 1.650 1.660 4,792 -0.16(-8.79%)
Jan 31, 2024 1.740 1.843 1.659 1.820 10,107 +0.17(+10.30%)
Jan 30, 2024 1.640 1.909 1.640 1.650 20,659 -0.06(-3.50%)
Jan 29, 2024 1.810 1.920 1.640 1.710 10,556 -0.22(-11.40%)
Jan 26, 2024 1.950 1.950 1.800 1.930 9,083 +0.05(+2.66%)
Jan 25, 2024 1.900 1.900 1.665 1.880 3,905 -0.08(-4.08%)
Jan 24, 2024 1.950 2.060 1.910 1.960 9,704 -0.03(-1.51%)
Jan 23, 2024 2.020 2.020 1.480 1.990 116,243 +0.19(+10.55%)
Jan 22, 2024 2.225 2.278 1.800 1.800 17,031 -0.31(-14.69%)
Jan 19, 2024 2.550 2.580 2.110 2.110 43,357 -0.35(-14.23%)
Jan 18, 2024 2.530 2.710 2.460 2.460 3,441 -0.02(-0.81%)
Jan 17, 2024 2.560 2.761 2.480 2.480 12,095 -0.21(-7.90%)
Jan 16, 2024 2.530 2.780 2.530 2.693 8,480 +0.07(+2.78%)
Jan 12, 2024 2.620 2.680 2.560 2.620 9,713 +0.05(+1.95%)
Jan 11, 2024 2.650 2.720 2.440 2.570 55,325 -0.14(-5.17%)
Jan 10, 2024 2.630 2.790 2.620 2.710 20,445 +0.06(+2.26%)
Jan 09, 2024 2.880 2.932 2.610 2.650 41,291 -0.20(-7.02%)
Jan 08, 2024 2.800 3.100 2.680 2.850 55,396 -0.05(-1.72%)
Jan 05, 2024 3.000 3.120 2.700 2.900 32,559 -0.11(-3.65%)
Jan 04, 2024 2.600 3.280 2.600 3.010 401,662 +0.44(+17.12%)
Jan 03, 2024 2.740 2.830 2.490 2.570 36,823 +0.07(+2.80%)
Jan 02, 2024 2.600 2.670 2.440 2.500 28,014 -0.04(-1.57%)
Dec 29, 2023 2.720 2.730 2.520 2.540 28,795 -0.19(-6.96%)
Dec 28, 2023 2.600 2.880 2.510 2.730 97,625 +0.23(+9.20%)
Dec 27, 2023 2.530 2.619 2.410 2.500 33,553 -0.03(-1.19%)
Dec 26, 2023 2.460 2.550 2.370 2.530 28,753 +0.18(+7.66%)
Dec 22, 2023 2.260 2.400 2.260 2.350 21,219 +0.06(+2.62%)
Dec 21, 2023 2.240 2.330 2.180 2.290 21,044 +0.06(+2.69%)
Dec 20, 2023 2.350 2.440 2.122 2.230 52,585 +0.01(+0.45%)
Dec 19, 2023 2.120 2.400 2.090 2.220 103,414 +0.04(+1.83%)
Dec 18, 2023 2.230 2.230 2.050 2.180 49,579 +0.15(+7.39%)
Dec 15, 2023 2.120 2.150 2.010 2.030 30,513 -0.09(-4.25%)
Dec 14, 2023 2.130 2.280 2.001 2.120 94,963 -0.06(-2.75%)
Dec 13, 2023 1.990 2.189 1.900 2.180 65,459 +0.31(+16.58%)
Dec 12, 2023 1.950 2.170 1.800 1.870 66,278 -0.14(-6.97%)
Dec 11, 2023 2.350 2.350 1.951 2.010 56,969 -0.39(-16.25%)
Dec 08, 2023 2.630 2.750 2.320 2.400 70,850 -0.23(-8.75%)
Dec 07, 2023 2.800 2.880 2.500 2.630 53,653 -0.15(-5.40%)
Dec 06, 2023 3.030 3.030 2.700 2.780 65,253 -0.13(-4.47%)
Dec 05, 2023 3.380 3.550 2.680 2.910 208,563 -0.49(-14.41%)
Dec 04, 2023 3.280 3.489 2.950 3.400 332,828 +0.45(+15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.