Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

2.470 -0.020 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.190	2.203	1.850	1.875	26,319,326	-0.23(-10.71%)
Feb 28, 2024	2.360	2.390	2.060	2.100	30,610,810	-0.20(-8.70%)
Feb 27, 2024	2.530	2.585	2.200	2.300	29,813,208	-0.04(-1.71%)
Feb 26, 2024	2.050	2.380	2.050	2.340	28,382,404	+0.31(+15.27%)
Feb 23, 2024	2.080	2.100	1.910	2.030	16,042,731	-0.11(-5.14%)
Feb 22, 2024	2.220	2.260	2.120	2.140	21,190,474	-0.04(-1.83%)
Feb 21, 2024	2.200	2.310	2.170	2.180	13,108,364	-0.19(-8.02%)
Feb 20, 2024	2.520	2.555	2.190	2.370	21,907,260	-0.12(-4.82%)
Feb 16, 2024	2.480	2.690	2.380	2.490	24,733,076	+0.03(+1.22%)
Feb 15, 2024	2.670	2.725	2.320	2.460	33,100,196	+0.00(+0.00%)
Feb 14, 2024	2.480	2.520	2.355	2.460	24,244,792	+0.27(+12.33%)
Feb 13, 2024	2.140	2.350	2.070	2.190	17,232,540	-0.19(-8.18%)
Feb 12, 2024	2.220	2.480	2.210	2.385	30,587,672	+0.18(+8.41%)
Feb 09, 2024	2.240	2.275	2.110	2.200	32,182,506	+0.17(+8.37%)
Feb 08, 2024	1.820	2.070	1.810	2.030	30,104,428	+0.31(+18.02%)
Feb 07, 2024	1.690	1.740	1.565	1.720	14,090,289	+0.02(+1.47%)
Feb 06, 2024	1.600	1.710	1.550	1.695	7,271,286	+0.14(+8.65%)
Feb 05, 2024	1.770	1.785	1.550	1.560	11,576,827	-0.22(-12.36%)
Feb 02, 2024	1.760	1.870	1.720	1.780	11,952,830	-0.05(-2.73%)
Feb 01, 2024	1.710	1.837	1.670	1.830	9,438,310	+0.16(+9.58%)
Jan 31, 2024	1.800	1.900	1.665	1.670	18,917,800	-0.21(-11.17%)
Jan 30, 2024	1.910	2.020	1.830	1.880	17,474,156	+0.00(+0.00%)
Jan 29, 2024	1.730	1.930	1.675	1.880	19,610,508	+0.19(+11.24%)
Jan 26, 2024	1.610	1.750	1.580	1.690	17,398,798	+0.17(+11.18%)
Jan 25, 2024	1.470	1.550	1.430	1.520	10,330,226	+0.08(+5.56%)
Jan 24, 2024	1.480	1.570	1.430	1.440	11,151,296	+0.01(+0.70%)
Jan 23, 2024	1.370	1.480	1.360	1.430	11,597,102	-0.02(-1.38%)
Jan 22, 2024	1.330	1.500	1.290	1.450	13,611,013	+0.07(+5.07%)
Jan 19, 2024	1.320	1.410	1.240	1.380	20,167,472	+0.07(+5.34%)
Jan 18, 2024	1.460	1.520	1.300	1.310	17,766,526	-0.11(-8.07%)
Jan 17, 2024	1.460	1.540	1.415	1.425	10,964,257	-0.08(-5.32%)
Jan 16, 2024	1.630	1.630	1.450	1.505	22,435,076	-0.20(-11.47%)
Jan 12, 2024	1.840	1.860	1.640	1.700	26,498,188	-0.22(-11.46%)
Jan 11, 2024	2.440	2.460	1.840	1.920	41,811,268	-0.20(-9.43%)
Jan 10, 2024	1.970	2.260	1.960	2.120	22,772,376	+0.09(+4.43%)
Jan 09, 2024	2.050	2.160	1.950	2.030	17,701,292	-0.03(-1.46%)
Jan 08, 2024	1.950	2.130	1.790	2.060	23,949,984	+0.13(+6.74%)
Jan 05, 2024	2.120	2.130	1.880	1.930	22,195,386	-0.26(-11.87%)
Jan 04, 2024	2.270	2.350	2.092	2.190	26,138,564	+0.04(+1.86%)
Jan 03, 2024	2.040	2.305	1.950	2.150	31,288,172	-0.15(-6.52%)
Jan 02, 2024	2.930	2.940	2.230	2.300	36,928,096	-0.10(-4.17%)
Dec 29, 2023	3.050	3.110	2.270	2.400	55,369,856	-0.62(-20.53%)
Dec 28, 2023	2.900	3.170	2.780	3.020	58,060,220	+0.14(+4.86%)
Dec 27, 2023	2.480	2.900	2.430	2.880	52,140,792	+0.66(+29.73%)
Dec 26, 2023	2.160	2.260	2.080	2.220	24,097,742	+0.07(+3.26%)
Dec 22, 2023	2.110	2.250	1.978	2.150	33,497,840	+0.07(+3.37%)
Dec 21, 2023	2.090	2.125	1.980	2.080	22,038,208	+0.13(+6.67%)
Dec 20, 2023	2.220	2.270	1.940	1.950	37,318,128	-0.03(-1.52%)
Dec 19, 2023	1.910	2.160	1.890	1.980	29,881,420	+0.17(+9.39%)
Dec 18, 2023	1.690	1.985	1.690	1.810	21,277,492	+0.03(+1.69%)
Dec 15, 2023	1.740	1.810	1.650	1.780	18,877,344	+0.00(+0.00%)
Dec 14, 2023	1.720	1.819	1.670	1.780	15,846,801	+0.15(+9.20%)
Dec 13, 2023	1.460	1.640	1.405	1.630	17,527,276	+0.18(+12.80%)
Dec 12, 2023	1.510	1.520	1.420	1.445	11,185,550	+0.03(+1.76%)
Dec 11, 2023	1.720	1.720	1.370	1.420	19,935,948	-0.41(-22.40%)
Dec 08, 2023	1.610	1.850	1.605	1.830	20,535,132	+0.22(+13.66%)
Dec 07, 2023	1.560	1.650	1.480	1.610	10,244,894	+0.02(+1.26%)
Dec 06, 2023	1.630	1.670	1.565	1.590	11,880,074	+0.04(+2.58%)
Dec 05, 2023	1.600	1.720	1.510	1.550	19,717,764	+0.01(+0.65%)
Dec 04, 2023	1.670	1.690	1.460	1.540	23,696,940	+0.17(+12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TeraWulf Inc. - Common Stock (NQ: WULF )

Historical Prices