Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

2.150 -0.050 (-2.27%)
Streaming Delayed Price Updated: 1:22 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.880 2.045 1.800 1.800 9,696 -0.07(-4.00%)
Feb 28, 2024 1.960 2.100 1.860 1.875 7,319 -0.07(-3.85%)
Feb 27, 2024 1.950 2.269 1.950 1.950 9,497 +0.00(+0.00%)
Feb 26, 2024 2.150 2.180 1.950 1.950 38,817 -0.24(-11.16%)
Feb 23, 2024 2.240 2.373 2.120 2.195 26,088 -0.08(-3.73%)
Feb 22, 2024 2.160 2.390 2.050 2.280 53,708 +0.21(+10.14%)
Feb 21, 2024 2.440 2.540 2.010 2.070 121,579 -0.81(-28.12%)
Feb 20, 2024 2.000 2.890 1.840 2.880 477,409 +2.19(+320.44%)
Feb 16, 2024 0.7100 0.7499 0.6800 0.6850 103,794 -0.06(-8.67%)
Feb 15, 2024 0.7500 0.8200 0.7250 0.7500 135,395 +0.02(+2.04%)
Feb 14, 2024 0.7600 0.7600 0.6905 0.7350 29,410 +0.00(+0.41%)
Feb 13, 2024 0.7200 0.7700 0.6601 0.7320 37,690 +0.03(+4.56%)
Feb 12, 2024 0.6900 0.7001 0.6800 0.7001 9,074 +0.00(+0.01%)
Feb 09, 2024 0.6700 0.7200 0.6700 0.7000 5,296 +0.00(+0.00%)
Feb 08, 2024 0.6800 0.7200 0.6800 0.7000 23,536 +0.04(+6.04%)
Feb 07, 2024 0.6300 0.6847 0.6300 0.6601 18,573 +0.00(+0.17%)
Feb 06, 2024 0.6690 0.6690 0.6300 0.6590 9,673 -0.01(-1.64%)
Feb 05, 2024 0.6850 0.6850 0.6230 0.6700 4,265 +0.04(+6.35%)
Feb 02, 2024 0.6400 0.6600 0.6300 0.6300 17,815 -0.01(-1.56%)
Feb 01, 2024 0.6374 0.6447 0.6374 0.6400 3,460 +0.00(+0.00%)
Jan 31, 2024 0.6200 0.6449 0.6200 0.6400 8,379 +0.02(+3.23%)
Jan 30, 2024 0.6450 0.6450 0.6200 0.6200 6,520 -0.00(-0.02%)
Jan 29, 2024 0.6718 0.6818 0.6200 0.6201 5,463 -0.01(-1.57%)
Jan 26, 2024 0.6200 0.6300 0.6200 0.6300 3,974 +0.00(+0.00%)
Jan 25, 2024 0.6201 0.6511 0.6201 0.6300 1,610 -0.02(-3.57%)
Jan 24, 2024 0.6590 0.6590 0.6303 0.6533 3,956 +0.01(+1.67%)
Jan 23, 2024 0.6790 0.6790 0.6200 0.6426 8,395 -0.01(-1.14%)
Jan 22, 2024 0.6800 0.6800 0.6409 0.6500 5,834 -0.01(-1.81%)
Jan 19, 2024 0.6500 0.6899 0.6410 0.6620 2,883 -0.04(-5.29%)
Jan 18, 2024 0.6999 0.7000 0.6400 0.6990 11,784 -0.00(-0.14%)
Jan 17, 2024 0.6800 0.7000 0.6400 0.7000 5,639 +0.00(+0.14%)
Jan 16, 2024 0.7000 0.7000 0.6600 0.6990 11,205 +0.01(+2.13%)
Jan 12, 2024 0.7199 0.7199 0.6844 0.6844 1,755 -0.04(-4.94%)
Jan 11, 2024 0.7000 0.7200 0.6801 0.7200 1,011 +0.01(+1.84%)
Jan 10, 2024 0.7131 0.7131 0.6800 0.7070 5,993 -0.02(-3.20%)
Jan 09, 2024 0.7153 0.8200 0.6800 0.7304 12,191 +0.04(+6.33%)
Jan 08, 2024 0.7200 0.7589 0.6869 0.6869 10,109 +0.01(+1.27%)
Jan 05, 2024 0.7601 0.7601 0.6600 0.6783 22,237 -0.08(-10.75%)
Jan 04, 2024 0.7810 0.7810 0.7500 0.7600 8,704 -0.06(-7.27%)
Jan 03, 2024 0.8155 0.8400 0.7930 0.8196 20,884 -0.00(-0.05%)
Jan 02, 2024 0.8100 0.8200 0.8100 0.8200 29,994 +0.01(+1.80%)
Dec 29, 2023 0.8380 0.8380 0.7910 0.8055 66,470 -0.03(-3.88%)
Dec 28, 2023 0.7760 0.8380 0.7760 0.8380 13,810 +0.04(+4.75%)
Dec 27, 2023 0.7600 0.8100 0.7600 0.8000 46,417 +0.04(+5.26%)
Dec 26, 2023 0.6200 0.7800 0.6200 0.7600 61,368 -0.05(-6.06%)
Dec 22, 2023 0.8100 0.8100 0.7795 0.8090 6,913 -0.00(-0.10%)
Dec 21, 2023 0.7752 0.8100 0.7752 0.8098 6,411 +0.00(+0.22%)
Dec 20, 2023 0.7705 0.8100 0.7705 0.8080 4,272 -0.01(-1.48%)
Dec 19, 2023 0.7812 0.8201 0.7200 0.8201 19,590 +0.00(+0.01%)
Dec 18, 2023 0.7596 0.8200 0.7596 0.8200 30,959 +0.02(+2.63%)
Dec 15, 2023 0.7990 0.7990 0.7150 0.7990 34,788 +0.00(+0.00%)
Dec 14, 2023 0.7800 0.8000 0.7501 0.7990 8,910 +0.02(+2.70%)
Dec 13, 2023 0.7700 0.7780 0.7170 0.7780 3,330 +0.00(+0.00%)
Dec 12, 2023 0.7011 0.7780 0.7011 0.7780 25,056 +0.00(+0.39%)
Dec 11, 2023 0.7800 0.7800 0.7400 0.7750 4,523 +0.04(+5.46%)
Dec 08, 2023 0.7000 0.7398 0.7000 0.7349 2,817 -0.04(-5.42%)
Dec 07, 2023 0.7780 0.7780 0.7149 0.7770 5,875 +0.03(+4.21%)
Dec 06, 2023 0.7800 0.7800 0.7000 0.7456 4,535 +0.05(+6.51%)
Dec 05, 2023 0.7000 0.7800 0.7000 0.7000 8,791 -0.03(-3.74%)
Dec 04, 2023 0.6836 0.7800 0.6836 0.7272 7,853 +0.03(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.