Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.130 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.177 4.226 4.157 4.177 15,793 +0.01(+0.16%)
Feb 28, 2024 4.167 4.197 4.167 4.170 18,605 +0.00(+0.07%)
Feb 27, 2024 4.177 4.236 4.146 4.167 35,204 -0.04(-0.93%)
Feb 26, 2024 4.265 4.275 4.206 4.206 36,890 -0.05(-1.15%)
Feb 23, 2024 4.236 4.295 4.216 4.256 16,521 +0.01(+0.23%)
Feb 22, 2024 4.236 4.315 4.236 4.246 17,544 +0.00(+0.00%)
Feb 21, 2024 4.256 4.285 4.236 4.246 19,823 -0.01(-0.23%)
Feb 20, 2024 4.275 4.275 4.236 4.256 21,485 +0.02(+0.46%)
Feb 16, 2024 4.265 4.265 4.197 4.236 34,634 +0.02(+0.47%)
Feb 15, 2024 4.226 4.265 4.138 4.216 66,882 -0.01(-0.23%)
Feb 14, 2024 4.246 4.265 4.216 4.226 32,724 +0.00(+0.00%)
Feb 13, 2024 4.216 4.275 4.216 4.226 32,669 -0.02(-0.46%)
Feb 12, 2024 4.246 4.275 4.226 4.246 41,028 -0.02(-0.46%)
Feb 09, 2024 4.265 4.265 4.246 4.265 24,603 +0.01(+0.23%)
Feb 08, 2024 4.246 4.275 4.246 4.256 19,466 +0.02(+0.46%)
Feb 07, 2024 4.246 4.275 4.216 4.236 36,121 -0.03(-0.69%)
Feb 06, 2024 4.295 4.305 4.256 4.265 39,695 -0.03(-0.69%)
Feb 05, 2024 4.334 4.393 4.279 4.295 41,026 -0.04(-0.91%)
Feb 02, 2024 4.354 4.413 4.324 4.334 28,971 -0.03(-0.68%)
Feb 01, 2024 4.324 4.392 4.324 4.364 19,247 +0.04(+0.91%)
Jan 31, 2024 4.324 4.374 4.324 4.324 22,188 -0.01(-0.23%)
Jan 30, 2024 4.354 4.363 4.324 4.334 24,921 -0.03(-0.68%)
Jan 29, 2024 4.393 4.413 4.354 4.364 19,832 -0.01(-0.22%)
Jan 26, 2024 4.344 4.396 4.344 4.374 10,567 +0.03(+0.68%)
Jan 25, 2024 4.442 4.442 4.344 4.344 33,058 -0.08(-1.78%)
Jan 24, 2024 4.442 4.454 4.413 4.423 21,271 +0.00(+0.00%)
Jan 23, 2024 4.413 4.462 4.413 4.423 11,062 +0.00(+0.00%)
Jan 22, 2024 4.413 4.472 4.413 4.423 13,056 +0.00(+0.00%)
Jan 19, 2024 4.364 4.442 4.364 4.423 41,433 +0.10(+2.27%)
Jan 18, 2024 4.413 4.413 4.285 4.324 89,033 -0.08(-1.79%)
Jan 17, 2024 4.403 4.452 4.403 4.403 7,617 +0.00(+0.00%)
Jan 16, 2024 4.433 4.462 4.393 4.403 46,822 -0.03(-0.67%)
Jan 12, 2024 4.452 4.482 4.433 4.433 28,987 -0.02(-0.44%)
Jan 11, 2024 4.452 4.510 4.442 4.452 18,493 -0.02(-0.44%)
Jan 10, 2024 4.521 4.521 4.442 4.472 57,104 -0.02(-0.44%)
Jan 09, 2024 4.501 4.522 4.482 4.491 16,804 -0.01(-0.22%)
Jan 08, 2024 4.609 4.609 4.482 4.501 71,672 -0.10(-2.14%)
Jan 05, 2024 4.609 4.609 4.580 4.600 11,683 +0.01(+0.21%)
Jan 04, 2024 4.600 4.619 4.580 4.590 39,812 +0.01(+0.21%)
Jan 03, 2024 4.590 4.602 4.570 4.580 20,119 +0.02(+0.43%)
Jan 02, 2024 4.570 4.590 4.560 4.560 21,177 +0.00(+0.11%)
Dec 29, 2023 4.550 4.570 4.541 4.555 37,424 +0.03(+0.76%)
Dec 28, 2023 4.560 4.587 4.511 4.521 30,915 -0.01(-0.22%)
Dec 27, 2023 4.531 4.590 4.521 4.531 41,990 +0.01(+0.22%)
Dec 26, 2023 4.531 4.531 4.472 4.521 36,538 +0.01(+0.22%)
Dec 22, 2023 4.501 4.541 4.491 4.511 36,086 +0.01(+0.22%)
Dec 21, 2023 4.521 4.541 4.491 4.501 18,642 +0.01(+0.22%)
Dec 20, 2023 4.511 4.511 4.482 4.491 35,107 -0.02(-0.44%)
Dec 19, 2023 4.521 4.600 4.482 4.511 58,389 -0.02(-0.43%)
Dec 18, 2023 4.570 4.608 4.531 4.531 45,013 -0.03(-0.65%)
Dec 15, 2023 4.550 4.678 4.541 4.560 30,022 -0.03(-0.64%)
Dec 14, 2023 4.659 4.736 4.550 4.590 72,317 -0.08(-1.63%)
Dec 13, 2023 4.705 4.734 4.579 4.666 120,776 +0.06(+1.26%)
Dec 12, 2023 4.550 4.721 4.550 4.608 80,441 +0.06(+1.28%)
Dec 11, 2023 4.559 4.598 4.530 4.550 30,157 -0.03(-0.63%)
Dec 08, 2023 4.588 4.588 4.531 4.579 24,875 +0.08(+1.72%)
Dec 07, 2023 4.501 4.598 4.501 4.501 37,996 -0.01(-0.30%)
Dec 06, 2023 4.501 4.583 4.501 4.515 22,630 -0.03(-0.55%)
Dec 05, 2023 4.579 4.579 4.492 4.540 6,248 +0.03(+0.64%)
Dec 04, 2023 4.405 4.588 4.405 4.511 53,491 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.