Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0 -0.00(-6.67%)
Feb 27, 2024 0.0750 0 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0800 0.0750 0.0750 16,650 +0.00(+0.00%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 5,300 -0.01(-6.25%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 9,480 -0.01(-5.88%)
Feb 21, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Feb 15, 2024 0.0750 405 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0750 0.0700 0.0750 12,880 +0.00(+0.00%)
Feb 12, 2024 0.0750 170 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 08, 2024 0.0900 0.0900 0.0750 0.0750 88,000 -0.01(-11.76%)
Feb 07, 2024 0.0850 0.0850 0.0850 0.0850 9,048 +0.01(+6.25%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 5,425 +0.00(+0.00%)
Feb 02, 2024 0.0800 600 +0.00(+0.00%)
Feb 01, 2024 0.0900 0.0900 0.0800 0.0800 11,200 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 29,970 -0.01(-5.88%)
Jan 29, 2024 0.0850 300 -0.00(-5.56%)
Jan 26, 2024 0.0800 0.0900 0.0800 0.0900 7,270 +0.00(+5.88%)
Jan 23, 2024 0.0850 0 -0.00(-5.56%)
Jan 22, 2024 0.0950 0.0950 0.0900 0.0900 70,791 +0.00(+0.00%)
Jan 19, 2024 0.0900 0.0900 0.0900 0.0900 32,033 -0.01(-5.26%)
Jan 18, 2024 0.0950 0.0950 0.0950 0.0950 8,001 +0.01(+5.56%)
Jan 16, 2024 0.0900 957 -0.01(-5.26%)
Jan 15, 2024 0.0950 0.0950 0.0950 0.0950 68,800 -0.01(-5.00%)
Jan 12, 2024 0.1000 0.1000 0.1000 0.1000 3,735 +0.00(+0.00%)
Jan 11, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 10, 2024 0.0950 0.1000 0.0950 0.1000 11,050 +0.00(+0.00%)
Jan 05, 2024 0.1000 600 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.1000 0.1000 202,510 -0.00(-4.76%)
Jan 03, 2024 0.1100 0.1100 0.1050 0.1050 429,030 -0.01(-12.50%)
Jan 02, 2024 0.1150 0.1200 0.1100 0.1200 640,985 +0.00(+0.00%)
Dec 29, 2023 0.1200 0 +0.01(+14.29%)
Dec 28, 2023 0.1100 0.1100 0.1050 0.1050 10,200 -0.01(-4.55%)
Dec 27, 2023 0.1100 0.1100 0.1100 0.1100 37,632 +0.00(+0.00%)
Dec 22, 2023 0.1100 0 +0.01(+4.76%)
Dec 21, 2023 0.0950 0.1050 0.0950 0.1050 92,850 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1100 0.0950 0.1050 251,770 +0.00(+0.00%)
Dec 19, 2023 0.0950 0.1050 0.1000 0.1050 66,950 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1050 0.1000 0.1050 111,200 +0.00(+0.00%)
Dec 15, 2023 0.1050 0.1050 0.0950 0.1050 23,000 +0.00(+0.00%)
Dec 14, 2023 0.1050 0.1050 0.1000 0.1050 15,692 +0.00(+0.00%)
Dec 13, 2023 0.0950 0.1050 0.0950 0.1050 6,130 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1050 0.1000 0.1050 70,185 +0.00(+5.00%)
Dec 08, 2023 0.0900 0.1000 920 +0.00(+0.00%)
Dec 07, 2023 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Dec 06, 2023 0.1050 0.1050 0.1000 0.1000 10,920 +0.00(+0.00%)
Dec 04, 2023 0.1000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.