Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0628 +0.0020 (+3.29%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0540 0.0668 0.0540 0.0632 320,583 +0.00(+1.61%)
Mar 27, 2024 0.0680 0.0690 0.0619 0.0622 161,845 -0.00(-7.03%)
Mar 26, 2024 0.0545 0.0747 0.0545 0.0669 477,659 +0.01(+9.67%)
Mar 25, 2024 0.0540 0.0667 0.0540 0.0610 118,257 +0.00(+4.45%)
Mar 22, 2024 0.0450 0.0600 0.0450 0.0584 135,126 +0.01(+19.18%)
Mar 21, 2024 0.0492 0.0507 0.0471 0.0490 86,981 -0.00(-2.00%)
Mar 20, 2024 0.0487 0.0518 0.0470 0.0500 73,531 +0.00(+1.21%)
Mar 19, 2024 0.0505 0.0510 0.0474 0.0494 97,642 -0.00(-1.20%)
Mar 18, 2024 0.0509 0.0518 0.0474 0.0500 115,428 +0.00(+3.52%)
Mar 15, 2024 0.0494 0.0517 0.0404 0.0483 100,723 +0.00(+2.33%)
Mar 14, 2024 0.0482 0.0496 0.0472 0.0472 88,922 -0.00(-4.65%)
Mar 13, 2024 0.0510 0.0519 0.0484 0.0495 69,262 +0.00(+1.64%)
Mar 12, 2024 0.0480 0.0500 0.0480 0.0487 74,206 -0.00(-2.60%)
Mar 11, 2024 0.0469 0.0500 0.0450 0.0500 67,535 +0.00(+1.63%)
Mar 08, 2024 0.0491 0.0500 0.0472 0.0492 347,883 -0.00(-2.38%)
Mar 07, 2024 0.0450 0.0512 0.0450 0.0504 20,181 +0.00(+0.40%)
Mar 06, 2024 0.0450 0.0527 0.0450 0.0502 69,827 +0.00(+2.24%)
Mar 05, 2024 0.0427 0.0517 0.0427 0.0491 54,617 +0.00(+2.29%)
Mar 04, 2024 0.0450 0.0510 0.0450 0.0480 40,549 +0.00(+0.84%)
Mar 01, 2024 0.0440 0.0513 0.0440 0.0476 54,047 -0.00(-3.45%)
Feb 29, 2024 0.0449 0.0516 0.0448 0.0493 74,168 +0.00(+4.01%)
Feb 28, 2024 0.0500 0.0508 0.0474 0.0474 165,580 -0.00(-5.20%)
Feb 27, 2024 0.0506 0.0512 0.0473 0.0500 382,142 -0.00(-1.19%)
Feb 26, 2024 0.0506 0.0540 0.0506 0.0506 219,128 -0.00(-1.36%)
Feb 23, 2024 0.0506 0.0523 0.0506 0.0513 32,958 +0.00(+0.20%)
Feb 22, 2024 0.0507 0.0523 0.0490 0.0512 40,873 +0.00(+4.49%)
Feb 21, 2024 0.0543 0.0565 0.0490 0.0490 101,407 -0.00(-4.48%)
Feb 20, 2024 0.0523 0.0534 0.0475 0.0513 57,297 +0.00(+0.20%)
Feb 16, 2024 0.0485 0.0523 0.0485 0.0512 32,722 -0.00(-0.78%)
Feb 15, 2024 0.0509 0.0531 0.0500 0.0516 93,569 -0.00(-2.27%)
Feb 14, 2024 0.0500 0.0528 0.0500 0.0528 163,430 -0.00(-0.38%)
Feb 13, 2024 0.0519 0.0558 0.0503 0.0530 138,071 +0.00(+1.92%)
Feb 12, 2024 0.0572 0.0572 0.0475 0.0520 49,626 -0.00(-2.80%)
Feb 09, 2024 0.0514 0.0565 0.0462 0.0535 110,370 -0.00(-0.19%)
Feb 08, 2024 0.0477 0.0560 0.0477 0.0536 22,254 +0.00(+1.13%)
Feb 07, 2024 0.0477 0.0565 0.0477 0.0530 195,615 -0.00(-0.75%)
Feb 06, 2024 0.0535 0.0541 0.0521 0.0534 8,169 +0.00(+2.69%)
Feb 05, 2024 0.0500 0.0524 0.0479 0.0520 143,617 -0.00(-0.95%)
Feb 02, 2024 0.0530 0.0550 0.0510 0.0525 22,074 -0.00(-0.94%)
Feb 01, 2024 0.0536 0.0557 0.0500 0.0530 56,476 +0.00(+1.34%)
Jan 31, 2024 0.0514 0.0536 0.0514 0.0523 21,553 +0.00(+1.75%)
Jan 30, 2024 0.0475 0.0514 0.0470 0.0514 67,221 +0.00(+7.53%)
Jan 29, 2024 0.0470 0.0501 0.0470 0.0478 68,520 -0.00(-2.45%)
Jan 26, 2024 0.0475 0.0490 0.0460 0.0490 7,497 +0.00(+6.52%)
Jan 25, 2024 0.0511 0.0524 0.0450 0.0460 48,867 -0.00(-4.96%)
Jan 24, 2024 0.0501 0.0504 0.0484 0.0484 10,646 -0.00(-3.39%)
Jan 23, 2024 0.0483 0.0518 0.0483 0.0501 839,501 +0.00(+0.60%)
Jan 22, 2024 0.0550 0.0550 0.0450 0.0498 210,788 -0.00(-0.60%)
Jan 19, 2024 0.0524 0.0565 0.0500 0.0501 7,950 -0.00(-2.15%)
Jan 18, 2024 0.0450 0.0525 0.0450 0.0512 111,173 -0.00(-2.48%)
Jan 17, 2024 0.0511 0.0525 0.0510 0.0525 8,110 +0.00(+1.55%)
Jan 16, 2024 0.0514 0.0531 0.0478 0.0517 149,016 -0.00(-3.72%)
Jan 12, 2024 0.0450 0.0562 0.0450 0.0537 66,997 +0.00(+1.90%)
Jan 11, 2024 0.0508 0.0551 0.0451 0.0527 139,542 -0.00(-6.73%)
Jan 10, 2024 0.0478 0.0565 0.0478 0.0565 63,498 +0.00(+8.03%)
Jan 09, 2024 0.0460 0.0550 0.0460 0.0523 92,987 +0.00(+0.97%)
Jan 08, 2024 0.0440 0.0540 0.0440 0.0518 251,148 +0.00(+3.19%)
Jan 05, 2024 0.0450 0.0528 0.0450 0.0502 103,788 +0.00(+3.93%)
Jan 04, 2024 0.0493 0.0500 0.0483 0.0483 71,235 -0.00(-2.23%)
Jan 03, 2024 0.0431 0.0500 0.0431 0.0494 311,390 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.