Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: MMTLF )

0.2284 +0.0028 (+1.24%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.2646	0	-0.00(-0.82%)
Mar 21, 2024				0.2668	0	+0.00(+1.44%)
Mar 15, 2024				0.2630	0	-0.02(-7.20%)
Mar 13, 2024				0.2834	5	-0.02(-5.53%)
Mar 12, 2024	0.2860	0.3000	0.2860	0.3000	5,908	+0.01(+3.66%)
Mar 01, 2024				0.2894	140	+0.04(+14.43%)
Feb 27, 2024				0.2529	0	-0.02(-8.27%)
Feb 26, 2024	0.2723	0.2757	0.2723	0.2757	2,780	-0.02(-8.01%)
Feb 16, 2024				0.2997	0	-0.01(-3.94%)
Feb 13, 2024				0.3120	0	-0.01(-4.00%)
Feb 09, 2024				0.3250	24	-0.00(-0.15%)
Feb 08, 2024	0.3196	0.3255	0.3196	0.3255	10,300	-0.01(-3.13%)
Feb 02, 2024				0.3360	0	+0.04(+13.55%)
Jan 31, 2024				0.2959	0	+0.01(+2.03%)
Jan 30, 2024	0.2893	0.2900	0.2893	0.2900	7,650	-0.01(-3.14%)
Jan 29, 2024	0.2994	0.2994	0.2994	0.2994	10,780	+0.01(+2.18%)
Jan 25, 2024				0.2930	0	-0.03(-8.09%)
Jan 24, 2024	0.3188	0.3188	0.3188	0.3188	100	-0.01(-2.51%)
Jan 18, 2024				0.3270	0	+0.00(+0.40%)
Jan 17, 2024	0.3257	0.3257	0.3257	0.3257	301	-0.02(-5.79%)
Jan 16, 2024	0.3457	0.3638	0.3457	0.3457	29,800	+0.02(+4.66%)
Jan 12, 2024	0.3303	0.3303	0.3303	0.3303	1,000	+0.02(+5.53%)
Jan 11, 2024	0.3130	0.3130	0.3130	0.3130	2,080	+0.02(+6.46%)
Jan 08, 2024				0.2940	0	-0.02(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: MMTLF )

Historical Prices