Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1406 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1364 0 -0.01(-5.54%)
Mar 27, 2024 0.1444 0.1444 0.1444 0.1444 2,515 -0.00(-0.41%)
Mar 26, 2024 0.1456 0.1457 0.1450 0.1450 6,170 -0.00(-0.55%)
Mar 25, 2024 0.1458 0.1458 0.1458 0.1458 3,250 -0.01(-8.59%)
Mar 22, 2024 0.1595 0.1595 0.1595 0.1595 250 -0.01(-3.51%)
Mar 21, 2024 0.1653 0.1653 0.1653 0.1653 500 +0.01(+6.85%)
Mar 20, 2024 0.1547 0.1602 0.1547 0.1547 1,200 -0.03(-16.06%)
Mar 19, 2024 0.1843 0.1843 0.1843 0.1843 813 -0.01(-3.00%)
Mar 18, 2024 0.1912 0.1912 0.1900 0.1900 20,500 +0.04(+28.03%)
Mar 14, 2024 0.1484 0 -0.01(-6.31%)
Mar 13, 2024 0.1679 0.1680 0.1225 0.1584 240,708 -0.02(-8.86%)
Mar 11, 2024 0.1738 0 +0.01(+3.70%)
Mar 06, 2024 0.1676 0 +0.00(+0.00%)
Mar 05, 2024 0.1676 0.1676 0.1676 0.1676 1,250 -0.00(-2.73%)
Mar 04, 2024 0.1769 0.1913 0.1723 0.1723 1,830 +0.00(+1.35%)
Mar 01, 2024 0.1868 0.1868 0.1700 0.1700 4,500 -0.01(-4.92%)
Feb 26, 2024 0.1788 250 -0.01(-5.40%)
Feb 20, 2024 0.1890 0 -0.00(-0.53%)
Feb 14, 2024 0.1900 28 +0.01(+3.88%)
Feb 13, 2024 0.1829 0.1905 0.1829 0.1829 10,000 -0.03(-12.07%)
Feb 12, 2024 0.2080 0.2080 0.2080 0.2080 12,000 -0.02(-7.56%)
Feb 05, 2024 0.2250 0 +0.00(+0.00%)
Feb 02, 2024 0.2979 0.2979 0.2250 0.2250 11,016 +0.00(+0.00%)
Feb 01, 2024 0.2250 0.2250 0.2250 0.2250 9,500 +0.00(+0.00%)
Jan 30, 2024 0.2250 0 +0.05(+25.00%)
Jan 25, 2024 0.1800 7,000 -0.03(-15.69%)
Jan 24, 2024 0.2156 0.2156 0.2134 0.2135 6,700 +0.00(+1.67%)
Jan 23, 2024 0.2259 0.2259 0.2092 0.2100 2,500 +0.02(+12.42%)
Jan 18, 2024 0.1868 0 -0.01(-7.11%)
Jan 04, 2024 0.2011 0 +0.02(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.