Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.840 -0.040 (-1.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.960 2.960 2.930 2.949 76,433 -0.01(-0.30%)
Mar 27, 2024 2.950 2.970 2.950 2.958 21,011 +0.01(+0.25%)
Mar 26, 2024 2.970 2.975 2.950 2.950 9,674 +0.05(+1.74%)
Mar 25, 2024 2.880 2.915 2.880 2.900 68,216 +0.00(+0.00%)
Mar 22, 2024 2.940 2.944 2.880 2.900 80,691 -0.10(-3.33%)
Mar 21, 2024 3.050 3.070 2.990 3.000 49,078 -0.03(-0.99%)
Mar 20, 2024 2.930 3.040 2.930 3.030 75,275 +0.16(+5.57%)
Mar 19, 2024 2.832 2.889 2.820 2.870 7,412 +0.06(+1.95%)
Mar 18, 2024 2.865 2.870 2.812 2.815 18,477 -0.04(-1.33%)
Mar 15, 2024 2.850 2.870 2.850 2.853 8,366 -0.05(-1.62%)
Mar 14, 2024 2.930 2.940 2.880 2.900 24,555 -0.07(-2.36%)
Mar 13, 2024 2.940 2.990 2.940 2.970 39,726 +0.10(+3.48%)
Mar 12, 2024 2.850 2.870 2.820 2.870 37,704 +0.07(+2.50%)
Mar 11, 2024 2.720 2.800 2.690 2.800 26,293 +0.01(+0.36%)
Mar 08, 2024 2.810 2.850 2.770 2.790 22,257 -0.06(-2.11%)
Mar 07, 2024 2.870 2.890 2.840 2.850 110,542 +0.00(+0.00%)
Mar 06, 2024 2.830 2.860 2.820 2.850 18,748 +0.00(+0.00%)
Mar 05, 2024 2.900 2.900 2.820 2.850 24,189 -0.18(-5.94%)
Mar 04, 2024 3.040 3.050 3.020 3.030 62,399 -0.11(-3.43%)
Mar 01, 2024 3.140 3.165 3.130 3.138 8,561 -0.10(-3.16%)
Feb 29, 2024 3.280 3.310 3.240 3.240 54,220 +0.08(+2.53%)
Feb 28, 2024 3.020 3.160 3.020 3.160 31,585 -0.05(-1.56%)
Feb 27, 2024 3.180 3.240 3.170 3.210 79,391 +0.11(+3.48%)
Feb 26, 2024 3.090 3.135 3.090 3.102 41,501 -0.07(-2.15%)
Feb 23, 2024 3.172 3.180 3.140 3.170 27,100 -0.04(-1.25%)
Feb 22, 2024 3.210 3.220 3.190 3.210 53,847 +0.06(+1.90%)
Feb 21, 2024 3.130 3.160 3.130 3.150 13,178 -0.02(-0.63%)
Feb 20, 2024 3.150 3.180 3.140 3.170 24,367 -0.09(-2.76%)
Feb 16, 2024 3.260 3.280 3.230 3.260 15,155 -0.07(-2.10%)
Feb 15, 2024 3.280 3.335 3.280 3.330 83,462 +0.08(+2.46%)
Feb 14, 2024 3.153 3.250 3.153 3.250 16,091 +0.18(+5.86%)
Feb 13, 2024 3.110 3.116 3.070 3.070 22,100 -0.26(-7.77%)
Feb 12, 2024 3.290 3.360 3.290 3.329 93,776 +0.23(+7.37%)
Feb 09, 2024 3.080 3.120 3.079 3.100 25,465 +0.04(+1.31%)
Feb 08, 2024 3.060 3.080 3.041 3.060 35,233 +0.02(+0.66%)
Feb 07, 2024 3.060 3.060 3.019 3.040 50,848 +0.04(+1.47%)
Feb 06, 2024 2.945 3.000 2.940 2.996 8,387 +0.09(+2.96%)
Feb 05, 2024 2.933 2.950 2.909 2.910 36,934 -0.07(-2.35%)
Feb 02, 2024 3.025 3.040 2.975 2.980 248,090 +0.00(+0.00%)
Feb 01, 2024 2.990 3.000 2.960 2.980 20,192 +0.00(+0.00%)
Jan 31, 2024 3.030 3.030 2.970 2.980 94,009 -0.12(-3.87%)
Jan 30, 2024 3.120 3.120 3.080 3.100 29,737 -0.03(-1.12%)
Jan 29, 2024 3.110 3.140 3.090 3.135 13,144 +0.01(+0.48%)
Jan 26, 2024 3.130 3.160 3.110 3.120 30,200 +0.10(+3.31%)
Jan 25, 2024 3.070 3.090 3.010 3.020 75,756 -0.06(-1.95%)
Jan 24, 2024 3.130 3.150 3.080 3.080 44,927 +0.07(+2.33%)
Jan 23, 2024 2.990 3.030 2.990 3.010 44,936 +0.15(+5.24%)
Jan 22, 2024 2.960 2.970 2.859 2.860 18,341 -0.08(-2.89%)
Jan 19, 2024 2.940 2.950 2.920 2.945 11,822 +0.01(+0.51%)
Jan 18, 2024 2.900 2.930 2.890 2.930 19,040 +0.19(+6.93%)
Jan 17, 2024 2.750 2.760 2.713 2.740 29,964 -0.09(-3.32%)
Jan 16, 2024 2.860 2.860 2.820 2.834 47,188 -0.26(-8.28%)
Jan 12, 2024 3.153 3.160 3.085 3.090 7,797 +0.00(+0.00%)
Jan 11, 2024 3.140 3.160 3.060 3.090 34,892 +0.07(+2.32%)
Jan 10, 2024 3.020 3.040 3.000 3.020 21,270 -0.10(-3.36%)
Jan 09, 2024 3.080 3.140 3.080 3.125 12,752 -0.04(-1.42%)
Jan 08, 2024 3.050 3.170 3.050 3.170 70,706 +0.19(+6.55%)
Jan 05, 2024 2.970 3.010 2.969 2.975 43,796 +0.00(+0.17%)
Jan 04, 2024 2.930 3.000 2.930 2.970 613,271 +0.03(+1.02%)
Jan 03, 2024 2.920 2.950 2.910 2.940 41,042 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.