Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:JTKWY)

4.705 +0.025 (+0.53%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 4.705 4.710 4.700 4.705 12,128 +0.03(+0.53%)
Sep 12, 2025 4.690 4.690 4.680 4.680 1,603 -0.01(-0.27%)
Sep 11, 2025 4.690 4.692 4.685 4.692 5,395 +0.02(+0.37%)
Sep 10, 2025 4.694 4.695 4.660 4.675 11,812 -0.03(-0.53%)
Sep 09, 2025 4.690 4.700 4.690 4.700 15,712 -0.00(-0.11%)
Sep 08, 2025 4.700 4.705 4.700 4.705 6,109 +0.01(+0.32%)
Sep 05, 2025 4.690 4.695 4.680 4.690 16,513 +0.04(+0.86%)
Sep 04, 2025 4.640 4.650 4.640 4.650 6,245 -0.01(-0.21%)
Sep 03, 2025 4.665 4.665 4.650 4.660 1,096 +0.01(+0.22%)
Sep 02, 2025 4.630 4.660 4.630 4.650 8,987 -0.01(-0.32%)
Aug 29, 2025 4.650 4.670 4.650 4.665 7,042 +0.00(+0.00%)
Aug 28, 2025 4.650 4.665 4.650 4.665 7,805 +0.03(+0.71%)
Aug 27, 2025 4.635 4.635 4.620 4.632 2,591 +0.00(+0.04%)
Aug 26, 2025 4.650 4.650 4.630 4.630 10,192 -0.01(-0.22%)
Aug 25, 2025 4.640 4.660 4.640 4.640 63,189 -0.03(-0.54%)
Aug 22, 2025 4.620 4.670 4.620 4.665 20,489 +0.04(+0.86%)
Aug 21, 2025 4.636 4.636 4.620 4.625 3,915 -0.01(-0.32%)
Aug 20, 2025 4.640 4.650 4.640 4.640 30,217 +0.00(+0.11%)
Aug 19, 2025 4.646 4.646 4.630 4.635 5,154 -0.03(-0.54%)
Aug 18, 2025 4.650 4.660 4.650 4.660 1,599 +0.01(+0.16%)
Aug 15, 2025 4.650 4.665 4.650 4.652 26,654 +0.01(+0.17%)
Aug 14, 2025 4.650 4.650 4.630 4.644 1,682 -0.02(-0.44%)
Aug 13, 2025 4.650 4.670 4.650 4.665 44,530 +0.02(+0.43%)
Aug 12, 2025 4.630 4.655 4.630 4.645 32,249 +0.02(+0.49%)
Aug 11, 2025 4.620 4.632 4.620 4.622 15,787 -0.02(-0.36%)
Aug 08, 2025 4.630 4.644 4.630 4.639 4,990 +0.01(+0.19%)
Aug 07, 2025 4.630 4.630 4.630 4.630 6,912 +0.00(+0.00%)
Aug 06, 2025 4.629 4.635 4.620 4.630 16,235 +0.01(+0.33%)
Aug 05, 2025 4.590 4.620 4.590 4.615 874 +0.01(+0.20%)
Aug 04, 2025 4.600 4.650 4.570 4.606 49,394 +0.03(+0.57%)
Aug 01, 2025 4.580 4.586 4.570 4.580 6,560 +0.07(+1.44%)
Jul 31, 2025 4.530 4.550 4.510 4.515 37,210 -0.03(-0.66%)
Jul 30, 2025 4.540 4.545 4.540 4.545 7,689 +0.02(+0.44%)
Jul 29, 2025 4.570 4.580 4.525 4.525 3,728 -0.00(-0.11%)
Jul 28, 2025 4.610 4.640 4.530 4.530 23,487 -0.12(-2.58%)
Jul 25, 2025 4.640 4.650 4.530 4.650 11,547 +0.00(+0.00%)
Jul 24, 2025 4.670 4.680 4.600 4.650 15,624 +0.00(+0.00%)
Jul 23, 2025 4.650 4.670 4.650 4.650 32,644 -0.02(-0.43%)
Jul 22, 2025 4.660 4.676 4.640 4.670 28,533 +0.04(+0.78%)
Jul 21, 2025 4.650 4.660 4.630 4.634 47,728 -0.01(-0.13%)
Jul 18, 2025 4.480 4.640 4.480 4.640 48,307 +0.17(+3.80%)
Jul 17, 2025 4.450 4.479 4.450 4.470 54,450 -0.02(-0.33%)
Jul 16, 2025 4.470 4.526 4.450 4.485 4,277 -0.04(-0.88%)
Jul 15, 2025 4.560 4.560 4.510 4.525 21,514 +0.01(+0.11%)
Jul 14, 2025 4.530 4.560 4.520 4.520 12,404 -0.02(-0.44%)
Jul 11, 2025 4.540 4.550 4.525 4.540 10,005 +0.06(+1.34%)
Jul 10, 2025 4.490 4.500 4.480 4.480 16,934 -0.04(-0.88%)
Jul 09, 2025 4.520 4.520 4.500 4.520 23,391 +0.03(+0.60%)
Jul 08, 2025 4.500 4.500 4.493 4.493 10,160 -0.00(-0.10%)
Jul 07, 2025 4.510 4.510 4.440 4.497 7,389 -0.03(-0.72%)
Jul 03, 2025 4.540 4.540 4.520 4.530 7,863 +0.02(+0.44%)
Jul 02, 2025 4.505 4.526 4.490 4.510 3,335 -0.01(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.