Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:JTKWY)

4.540 +0.060 (+1.34%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.540 4.550 4.525 4.540 10,005 +0.06(+1.34%)
Jul 10, 2025 4.490 4.500 4.480 4.480 16,934 -0.04(-0.88%)
Jul 09, 2025 4.520 4.520 4.500 4.520 23,391 +0.03(+0.60%)
Jul 08, 2025 4.500 4.500 4.493 4.493 10,160 -0.00(-0.10%)
Jul 07, 2025 4.510 4.510 4.440 4.497 7,389 -0.03(-0.72%)
Jul 03, 2025 4.540 4.540 4.520 4.530 7,863 +0.02(+0.44%)
Jul 02, 2025 4.505 4.526 4.490 4.510 3,253 -0.01(-0.22%)
Jul 01, 2025 4.530 4.530 4.500 4.520 17,264 -0.00(-0.06%)
Jun 30, 2025 4.490 4.522 4.480 4.522 3,885 +0.03(+0.64%)
Jun 27, 2025 4.520 4.520 4.480 4.494 8,833 -0.01(-0.14%)
Jun 26, 2025 4.515 4.515 4.500 4.500 3,486 +0.01(+0.33%)
Jun 25, 2025 4.470 4.500 4.470 4.485 2,068 -0.01(-0.33%)
Jun 24, 2025 4.487 4.500 4.487 4.500 25,061 +0.02(+0.45%)
Jun 23, 2025 4.420 4.480 4.420 4.480 3,565 +0.06(+1.36%)
Jun 20, 2025 4.430 4.440 4.420 4.420 2,623 +0.01(+0.23%)
Jun 18, 2025 4.430 4.440 4.410 4.410 10,524 -0.02(-0.45%)
Jun 17, 2025 4.450 4.450 4.430 4.430 15,046 -0.04(-0.78%)
Jun 16, 2025 4.470 4.470 4.440 4.465 7,109 +0.02(+0.56%)
Jun 13, 2025 4.450 4.450 4.440 4.440 58,935 -0.02(-0.51%)
Jun 12, 2025 4.460 4.490 4.450 4.463 12,561 +0.01(+0.29%)
Jun 11, 2025 4.410 4.450 4.410 4.450 22,352 +0.07(+1.60%)
Jun 10, 2025 4.410 4.420 4.380 4.380 15,482 -0.03(-0.57%)
Jun 09, 2025 4.400 4.410 4.390 4.405 7,630 +0.02(+0.34%)
Jun 06, 2025 4.400 4.400 4.385 4.390 8,640 -0.01(-0.23%)
Jun 05, 2025 4.418 4.420 4.395 4.400 23,364 +0.01(+0.23%)
Jun 04, 2025 4.380 4.400 4.380 4.390 20,296 +0.01(+0.23%)
Jun 03, 2025 4.380 4.390 4.380 4.380 4,876 -0.01(-0.23%)
Jun 02, 2025 4.380 4.400 4.380 4.390 4,910 +0.02(+0.46%)
May 30, 2025 4.350 4.370 4.350 4.370 9,548 -0.02(-0.46%)
May 29, 2025 4.360 4.400 4.360 4.390 11,678 +0.04(+1.00%)
May 28, 2025 4.340 4.360 4.340 4.346 36,356 +0.01(+0.15%)
May 27, 2025 4.360 4.360 4.330 4.340 2,748 -0.01(-0.23%)
May 23, 2025 4.340 4.360 4.340 4.350 9,209 +0.02(+0.46%)
May 22, 2025 4.327 4.350 4.325 4.330 3,277 -0.00(-0.12%)
May 21, 2025 4.350 4.360 4.335 4.335 33,309 +0.01(+0.35%)
May 20, 2025 4.300 4.350 4.300 4.320 18,075 +0.03(+0.70%)
May 19, 2025 4.290 4.300 4.290 4.290 2,911 +0.06(+1.42%)
May 16, 2025 4.250 4.250 4.230 4.230 1,682 -0.03(-0.70%)
May 15, 2025 4.260 4.270 4.251 4.260 3,898 -0.00(-0.02%)
May 14, 2025 4.270 4.300 4.261 4.261 1,712 -0.01(-0.21%)
May 13, 2025 4.240 4.270 4.240 4.270 17,402 +0.04(+0.95%)
May 12, 2025 4.230 4.240 4.214 4.230 9,143 -0.06(-1.40%)
May 09, 2025 4.290 4.305 4.290 4.290 15,939 +0.03(+0.70%)
May 08, 2025 4.300 4.310 4.260 4.260 5,927 -0.07(-1.50%)
May 07, 2025 4.330 4.350 4.320 4.325 1,350 +0.00(+0.00%)
May 06, 2025 4.320 4.325 4.315 4.325 1,572 +0.00(+0.12%)
May 05, 2025 4.325 4.325 4.300 4.320 10,289 -0.01(-0.22%)
May 02, 2025 4.310 4.330 4.310 4.330 978 +0.00(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.