Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:JTKWY)

4.300 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 4.300 4.300 4.300 4.300 3,383 +0.00(+0.00%)
Apr 29, 2026 4.300 266 +0.00(+0.00%)
Apr 28, 2026 4.300 4.300 4.100 4.300 672 +0.20(+4.88%)
Apr 27, 2026 4.100 4.100 4.100 4.100 902 +0.00(+0.00%)
Apr 24, 2026 4.180 4.180 4.100 4.100 397 -0.00(-0.00%)
Apr 23, 2026 4.100 4.100 4.100 4.100 623 +0.00(+0.00%)
Apr 22, 2026 4.100 4.100 4.100 4.100 1,745 -0.21(-4.87%)
Apr 21, 2026 4.310 4.310 4.310 4.310 5,656 +0.00(+0.00%)
Apr 20, 2026 4.310 4.460 4.310 4.310 1,383 +0.00(+0.00%)
Apr 17, 2026 4.310 4.385 4.310 4.310 2,357 +0.00(+0.00%)
Apr 15, 2026 4.310 55 +0.00(+0.00%)
Apr 14, 2026 4.310 4.310 4.310 4.310 188 +0.00(+0.00%)
Apr 13, 2026 4.310 4.310 4.310 4.310 2,872 +0.00(+0.00%)
Apr 10, 2026 4.310 4.310 4.310 4.310 521 -0.01(-0.23%)
Apr 09, 2026 4.320 4.320 4.320 4.320 1,330 +0.01(+0.23%)
Apr 08, 2026 4.310 4.310 4.310 4.310 232 -0.20(-4.43%)
Apr 06, 2026 4.510 51 +0.20(+4.64%)
Apr 02, 2026 4.505 4.505 4.310 4.310 1,160 -0.40(-8.40%)
Apr 01, 2026 4.705 4.705 4.705 4.705 653 +0.40(+9.16%)
Mar 31, 2026 4.310 5.100 4.310 4.310 711 +0.00(+0.00%)
Mar 30, 2026 4.500 4.500 4.310 4.310 3,353 +0.00(+0.00%)
Mar 27, 2026 4.310 4.310 4.310 4.310 4,068 +0.00(+0.00%)
Mar 26, 2026 4.310 4.310 4.310 4.310 1,653 +0.00(+0.00%)
Mar 24, 2026 4.310 196 -0.34(-7.31%)
Mar 23, 2026 4.985 4.985 4.310 4.650 5,923 +0.40(+9.41%)
Mar 20, 2026 4.250 4.250 4.250 4.250 1,649 +0.00(+0.00%)
Mar 19, 2026 4.955 4.955 4.250 4.250 2,438 +0.00(+0.00%)
Mar 18, 2026 4.360 4.620 4.200 4.250 8,874 -0.35(-7.61%)
Mar 16, 2026 4.600 110 +0.20(+4.55%)
Mar 13, 2026 4.400 4.400 4.400 4.400 2,551 +0.04(+0.92%)
Mar 12, 2026 4.360 4.360 4.360 4.360 1,613 +0.00(+0.00%)
Mar 11, 2026 4.360 4.550 4.360 4.360 814 +0.00(+0.00%)
Mar 10, 2026 4.360 4.510 4.360 4.360 8,036 -0.18(-3.96%)
Mar 09, 2026 4.540 4.540 4.540 4.540 1,424 +0.04(+0.89%)
Mar 06, 2026 4.388 4.500 4.388 4.500 1,345 -0.03(-0.66%)
Mar 05, 2026 4.350 4.530 4.310 4.530 910 +0.17(+3.90%)
Mar 04, 2026 4.360 4.360 4.360 4.360 212 -0.10(-2.24%)
Mar 03, 2026 4.460 4.460 4.460 4.460 479 -0.11(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.