Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.060 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 6.120 6.120 6.030 6.060 320,847 -0.06(-0.98%)
May 09, 2024 6.060 6.130 6.015 6.120 725,169 +0.10(+1.66%)
May 08, 2024 6.190 6.250 6.020 6.020 531,160 -0.25(-3.99%)
May 07, 2024 6.240 6.310 6.210 6.270 775,999 +0.07(+1.13%)
May 06, 2024 6.290 6.310 6.200 6.200 378,147 -0.05(-0.80%)
May 03, 2024 6.320 6.370 6.190 6.250 454,737 +0.07(+1.13%)
May 02, 2024 6.370 6.440 6.045 6.180 775,703 +0.11(+1.81%)
May 01, 2024 6.010 6.140 5.980 6.070 703,423 +0.06(+1.00%)
Apr 30, 2024 6.150 6.150 5.985 6.010 659,749 -0.17(-2.75%)
Apr 29, 2024 6.140 6.180 6.090 6.180 640,700 +0.05(+0.82%)
Apr 26, 2024 6.120 6.175 6.080 6.130 427,837 +0.06(+0.99%)
Apr 25, 2024 6.210 6.250 6.060 6.070 909,511 -0.20(-3.19%)
Apr 24, 2024 6.320 6.360 6.250 6.270 510,427 -0.10(-1.57%)
Apr 23, 2024 6.260 6.390 6.260 6.370 614,311 +0.11(+1.76%)
Apr 22, 2024 6.190 6.270 6.110 6.260 727,598 +0.11(+1.79%)
Apr 19, 2024 6.130 6.195 6.090 6.150 505,797 +0.01(+0.16%)
Apr 18, 2024 6.160 6.230 6.110 6.140 629,489 -0.03(-0.49%)
Apr 17, 2024 6.380 6.390 6.145 6.170 653,387 -0.17(-2.68%)
Apr 16, 2024 6.400 6.410 6.300 6.340 552,232 -0.08(-1.25%)
Apr 15, 2024 6.540 6.540 6.380 6.420 629,182 -0.08(-1.23%)
Apr 12, 2024 6.570 6.575 6.465 6.500 505,451 -0.10(-1.52%)
Apr 11, 2024 6.450 6.610 6.395 6.600 920,260 +0.18(+2.80%)
Apr 10, 2024 6.440 6.495 6.350 6.420 892,054 -0.20(-3.02%)
Apr 09, 2024 6.600 6.630 6.510 6.620 505,524 +0.05(+0.76%)
Apr 08, 2024 6.500 6.570 6.450 6.570 709,763 +0.12(+1.86%)
Apr 05, 2024 6.270 6.450 6.260 6.450 786,901 +0.19(+3.04%)
Apr 04, 2024 6.440 6.460 6.250 6.260 951,527 -0.12(-1.88%)
Apr 03, 2024 6.310 6.380 6.270 6.380 458,254 +0.02(+0.31%)
Apr 02, 2024 6.400 6.410 6.300 6.360 939,136 -0.13(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.