Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.410	2.450	2.400	2.435	27,393	+0.02(+1.04%)
May 09, 2024	2.390	2.460	2.390	2.410	61,642	-0.01(-0.41%)
May 08, 2024	2.380	2.440	2.380	2.420	46,305	+0.02(+0.83%)
May 07, 2024	2.402	2.440	2.398	2.400	33,099	-0.01(-0.41%)
May 06, 2024	2.420	2.430	2.390	2.410	40,517	+0.02(+0.84%)
May 03, 2024	2.370	2.435	2.370	2.390	160,403	+0.00(+0.00%)
May 02, 2024	2.390	2.410	2.380	2.390	34,084	+0.01(+0.42%)
May 01, 2024	2.420	2.420	2.360	2.380	12,829	-0.01(-0.42%)
Apr 30, 2024	2.400	2.440	2.380	2.390	31,155	-0.05(-2.04%)
Apr 29, 2024	2.470	2.470	2.400	2.440	62,535	+0.02(+0.82%)
Apr 26, 2024	2.400	2.425	2.390	2.420	24,894	+0.04(+1.67%)
Apr 25, 2024	2.380	2.392	2.341	2.380	44,913	-0.01(-0.42%)
Apr 24, 2024	2.390	2.400	2.354	2.390	38,958	-0.03(-1.23%)
Apr 23, 2024	2.390	2.420	2.390	2.420	30,510	+0.00(+0.00%)
Apr 22, 2024	2.340	2.420	2.340	2.420	36,006	+0.05(+2.10%)
Apr 19, 2024	2.310	2.410	2.300	2.370	135,173	+0.03(+1.28%)
Apr 18, 2024	2.360	2.380	2.335	2.340	35,482	-0.03(-1.26%)
Apr 17, 2024	2.420	2.420	2.350	2.370	20,788	-0.02(-0.83%)
Apr 16, 2024	2.350	2.390	2.335	2.390	77,427	+0.01(+0.42%)
Apr 15, 2024	2.440	2.490	2.360	2.380	180,307	-0.08(-3.24%)
Apr 12, 2024	2.480	2.529	2.430	2.460	219,525	-0.02(-0.80%)
Apr 11, 2024	2.430	2.519	2.430	2.480	45,305	+0.02(+0.81%)
Apr 10, 2024	2.539	2.539	2.451	2.460	55,377	-0.06(-2.37%)
Apr 09, 2024	2.450	2.524	2.420	2.519	103,941	+0.09(+3.69%)
Apr 08, 2024	2.350	2.460	2.350	2.430	46,442	+0.05(+2.09%)
Apr 05, 2024	2.390	2.440	2.370	2.380	64,546	-0.03(-1.44%)
Apr 04, 2024	2.340	2.440	2.340	2.415	77,455	+0.08(+3.63%)
Apr 03, 2024	2.350	2.357	2.320	2.330	39,390	-0.01(-0.43%)
Apr 02, 2024	2.310	2.350	2.241	2.340	59,634	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices