Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GBTG )

5.830 +0.020 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 5.810 5.860 5.730 5.830 287,141 +0.02(+0.34%)
May 23, 2024 5.950 5.950 5.745 5.810 280,863 -0.14(-2.35%)
May 22, 2024 6.030 6.090 5.920 5.950 250,011 -0.10(-1.65%)
May 21, 2024 6.050 6.120 6.030 6.050 412,177 -0.02(-0.33%)
May 20, 2024 6.000 6.100 5.985 6.070 419,622 +0.06(+1.00%)
May 17, 2024 6.050 6.090 5.990 6.010 353,484 -0.04(-0.66%)
May 16, 2024 6.080 6.170 6.030 6.050 387,069 -0.04(-0.66%)
May 15, 2024 6.040 6.120 6.000 6.090 414,113 +0.08(+1.33%)
May 14, 2024 5.910 6.070 5.880 6.010 322,272 +0.14(+2.39%)
May 13, 2024 6.010 6.030 5.860 5.870 210,323 -0.11(-1.84%)
May 10, 2024 5.990 6.050 5.945 5.980 237,463 -0.02(-0.33%)
May 09, 2024 5.900 6.060 5.300 6.000 408,734 +0.07(+1.18%)
May 08, 2024 5.900 6.010 5.870 5.930 450,197 -0.03(-0.50%)
May 07, 2024 6.080 6.180 5.740 5.960 707,302 -0.27(-4.33%)
May 06, 2024 6.200 6.250 6.130 6.230 689,003 +0.06(+0.97%)
May 03, 2024 6.260 6.310 6.140 6.170 346,088 +0.01(+0.16%)
May 02, 2024 6.130 6.210 6.040 6.160 484,574 +0.11(+1.82%)
May 01, 2024 6.050 6.150 5.960 6.050 940,475 +0.00(+0.00%)
Apr 30, 2024 5.980 6.058 5.945 6.050 429,239 +0.03(+0.50%)
Apr 29, 2024 6.020 6.120 5.960 6.020 734,504 +0.02(+0.33%)
Apr 26, 2024 5.990 6.150 5.980 6.000 528,589 +0.01(+0.17%)
Apr 25, 2024 5.950 6.000 5.870 5.990 145,852 -0.01(-0.17%)
Apr 24, 2024 5.980 6.045 5.960 6.000 120,005 +0.00(+0.00%)
Apr 23, 2024 5.990 6.040 5.960 6.000 125,220 +0.00(+0.00%)
Apr 22, 2024 6.000 6.028 5.940 6.000 139,336 +0.00(+0.00%)
Apr 19, 2024 5.880 6.010 5.870 6.000 180,716 +0.09(+1.52%)
Apr 18, 2024 5.970 6.010 5.840 5.910 194,100 -0.06(-1.01%)
Apr 17, 2024 5.900 5.990 5.860 5.970 161,011 +0.09(+1.53%)
Apr 16, 2024 5.850 5.955 5.760 5.880 141,637 -0.03(-0.51%)
Apr 15, 2024 5.840 5.910 5.785 5.910 119,735 +0.08(+1.37%)
Apr 12, 2024 5.920 5.960 5.800 5.830 59,422 -0.14(-2.35%)
Apr 11, 2024 5.910 6.020 5.820 5.970 132,619 +0.06(+1.02%)
Apr 10, 2024 5.960 6.050 5.820 5.910 170,826 -0.12(-1.99%)
Apr 09, 2024 6.000 6.060 5.960 6.030 109,871 +0.03(+0.50%)
Apr 08, 2024 6.020 6.070 5.950 6.000 84,814 +0.00(+0.00%)
Apr 05, 2024 5.970 6.020 5.920 6.000 141,218 +0.03(+0.50%)
Apr 04, 2024 6.050 6.060 5.910 5.970 172,449 -0.03(-0.50%)
Apr 03, 2024 5.980 6.050 5.970 6.000 118,936 -0.01(-0.17%)
Apr 02, 2024 5.920 6.020 5.840 6.010 133,451 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.