Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0115 +0.0006 (+5.50%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0115	0.0115	0.0087	0.0115	30,500	+0.00(+5.50%)
May 02, 2024	0.0080	0.0109	0.0080	0.0109	80,000	-0.00(-6.03%)
May 01, 2024	0.0094	0.0116	0.0082	0.0116	22,200	+0.00(+41.46%)
Apr 30, 2024	0.0082	0.0082	0.0082	0.0082	10,500	+0.00(+6.49%)
Apr 29, 2024	0.0077	0.0077	0.0077	0.0077	7,142	-0.00(-33.04%)
Apr 25, 2024				0.0115	22	-0.00(-16.67%)
Apr 24, 2024	0.0138	0.0138	0.0138	0.0138	5,000	+0.00(+17.95%)
Apr 23, 2024	0.0116	0.0124	0.0116	0.0117	17,001	+0.00(+32.95%)
Apr 22, 2024	0.0088	0.0088	0.0088	0.0088	10,000	-0.00(-3.30%)
Apr 18, 2024				0.0091	562	+0.00(+0.00%)
Apr 17, 2024	0.0091	0.0091	0.0091	0.0091	25,000	+0.00(+9.64%)
Apr 16, 2024	0.0112	0.0114	0.0083	0.0083	529,733	-0.00(-19.42%)
Apr 15, 2024	0.0103	0.0103	0.0103	0.0103	100	-0.00(-6.36%)
Apr 12, 2024	0.0103	0.0110	0.0103	0.0110	6,000	+0.00(+6.80%)
Apr 11, 2024	0.0103	0.0103	0.0103	0.0103	200	-0.00(-12.71%)
Apr 08, 2024				0.0118	0	-0.00(-2.48%)
Apr 05, 2024	0.0121	0.0121	0.0121	0.0121	20,000	+0.00(+12.04%)
Apr 04, 2024	0.0116	0.0116	0.0108	0.0108	10,000	-0.00(-12.20%)
Apr 03, 2024	0.0123	0.0123	0.0123	0.0123	2,800	-0.00(-0.81%)
Apr 02, 2024	0.0125	0.0125	0.0107	0.0124	351,010	+0.00(+11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nova Mentis Life Sciences Corp (OP: NMLSF )

Historical Prices