Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0001	0	+0.00(+0.00%)
May 01, 2024	0.0002	0.0002	0.0001	0.0001	4,545,650	+0.00(+0.00%)
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	6,002,250	+0.00(+0.00%)
Apr 29, 2024	0.0001	0.0002	0.0001	0.0001	17,303,500	+0.00(+0.00%)
Apr 26, 2024	0.0001	0.0002	0.0001	0.0001	3,833,862	+0.00(+0.00%)
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	52,600	-0.00(-50.00%)
Apr 24, 2024	0.0002	0.0002	0.0001	0.0002	37,000	+0.00(+100.00%)
Apr 23, 2024	0.0001	0.0002	0.0001	0.0001	225,198	-0.00(-50.00%)
Apr 22, 2024	0.0002	0.0002	0.0001	0.0002	10,610,000	+0.00(+100.00%)
Apr 18, 2024				0.0001	0	+0.00(+0.00%)
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	275,252	+0.00(+0.00%)
Apr 15, 2024				0.0001	0	+0.00(+0.00%)
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	569,453	+0.00(+0.00%)
Apr 11, 2024	0.0002	0.0002	0.0001	0.0001	142,500	+0.00(+0.00%)
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Apr 08, 2024				0.0001	0	+0.00(+0.00%)
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	4,000	+0.00(+0.00%)
Apr 04, 2024	0.0002	0.0002	0.0001	0.0001	67,592,968	+0.00(+0.00%)
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	1,205,060	+0.00(+0.00%)
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	6,069,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spyr Inc (OP: SPYR )

Historical Prices