Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

5.490 -0.730 (-11.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.940	6.380	5.040	5.490	237,897	-0.73(-11.74%)
Apr 25, 2024	6.120	6.340	5.570	6.220	164,822	-0.08(-1.27%)
Apr 24, 2024	6.300	6.680	5.450	6.300	284,493	-0.29(-4.40%)
Apr 23, 2024	6.470	7.500	6.151	6.590	1,973,067	+0.33(+5.27%)
Apr 22, 2024	4.020	7.770	3.620	6.260	16,031,256	+2.50(+66.49%)
Apr 19, 2024	4.490	4.490	3.700	3.760	361,911	-0.82(-17.90%)
Apr 18, 2024	6.220	6.360	4.360	4.580	695,996	-2.08(-31.23%)
Apr 17, 2024	6.020	12.47	5.390	6.660	12,890,947	+2.11(+46.37%)
Apr 16, 2024	4.960	5.880	4.410	4.550	274,097	-0.70(-13.33%)
Apr 15, 2024	5.680	6.390	4.320	5.250	865,879	-0.46(-8.06%)
Apr 12, 2024	6.210	6.300	5.580	5.710	55,010	-0.39(-6.39%)
Apr 11, 2024	6.010	6.300	5.600	6.100	179,699	-0.27(-4.16%)
Apr 10, 2024	6.400	6.970	6.320	6.365	112,923	-0.04(-0.55%)
Apr 09, 2024	6.800	7.615	6.310	6.400	230,008	-0.28(-4.19%)
Apr 08, 2024	7.210	7.890	6.270	6.680	171,677	-1.02(-13.25%)
Apr 05, 2024	8.200	11.99	7.300	7.700	476,290	+7.28(+1733.33%)
Apr 04, 2024	0.3900	0.4799	0.3500	0.4200	2,606,806	+0.05(+12.93%)
Apr 03, 2024	0.3200	0.4800	0.3200	0.3719	4,579,345	+0.05(+15.50%)
Apr 02, 2024	0.3500	0.3500	0.3203	0.3220	268,953	-0.03(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

Historical Prices