Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.540 +0.090 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 2.450 2.605 2.410 2.540 1,025,667 +0.09(+3.67%)
May 01, 2024 2.800 2.830 2.340 2.450 3,604,353 -0.54(-18.06%)
Apr 30, 2024 2.270 3.040 2.210 2.990 6,551,547 +0.69(+30.00%)
Apr 29, 2024 2.230 2.340 2.220 2.300 1,003,679 +0.08(+3.60%)
Apr 26, 2024 2.240 2.300 2.190 2.220 540,779 +0.02(+0.91%)
Apr 25, 2024 2.290 2.290 2.190 2.200 679,719 -0.15(-6.38%)
Apr 24, 2024 2.430 2.450 2.300 2.350 764,896 -0.11(-4.47%)
Apr 23, 2024 2.230 2.480 2.230 2.460 938,112 +0.20(+8.85%)
Apr 22, 2024 2.130 2.260 2.090 2.260 1,212,220 +0.15(+7.11%)
Apr 19, 2024 2.090 2.220 2.070 2.110 989,887 +0.00(+0.00%)
Apr 18, 2024 2.130 2.240 2.080 2.110 879,667 -0.03(-1.40%)
Apr 17, 2024 2.240 2.280 2.130 2.140 977,243 -0.09(-4.04%)
Apr 16, 2024 2.270 2.280 2.190 2.230 815,863 -0.05(-2.19%)
Apr 15, 2024 2.380 2.440 2.260 2.280 1,030,977 -0.10(-4.20%)
Apr 12, 2024 2.600 2.670 2.365 2.380 1,277,361 -0.21(-8.11%)
Apr 11, 2024 2.500 2.600 2.430 2.590 1,032,908 +0.10(+4.02%)
Apr 10, 2024 2.430 2.651 2.400 2.490 1,571,003 -0.09(-3.49%)
Apr 09, 2024 2.620 2.740 2.535 2.580 1,357,913 -0.08(-3.01%)
Apr 08, 2024 2.860 2.940 2.640 2.660 1,470,417 -0.17(-6.01%)
Apr 05, 2024 2.850 2.910 2.660 2.830 1,178,366 +0.03(+1.07%)
Apr 04, 2024 3.280 3.380 2.765 2.800 3,694,907 -0.53(-15.92%)
Apr 03, 2024 2.830 3.360 2.770 3.330 2,902,264 +0.47(+16.43%)
Apr 02, 2024 2.820 2.960 2.670 2.860 1,217,769 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.