Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.240 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.310	5.320	5.010	5.240	9,860	-0.06(-1.13%)
Apr 29, 2024	5.392	5.500	5.250	5.300	10,108	+0.08(+1.53%)
Apr 26, 2024	5.490	5.603	5.170	5.220	15,344	-0.27(-4.92%)
Apr 25, 2024	5.540	5.620	5.460	5.490	9,536	-0.13(-2.31%)
Apr 24, 2024	5.510	5.620	5.445	5.620	6,920	+0.05(+0.90%)
Apr 23, 2024	5.500	5.620	5.355	5.570	11,594	+0.17(+3.15%)
Apr 22, 2024	5.520	5.520	5.388	5.400	2,840	+0.11(+2.08%)
Apr 19, 2024	5.410	5.560	5.270	5.290	8,824	-0.04(-0.75%)
Apr 18, 2024	5.600	5.600	5.260	5.330	2,442	-0.18(-3.27%)
Apr 17, 2024	5.490	5.605	5.340	5.510	3,732	+0.02(+0.36%)
Apr 16, 2024	5.250	5.690	5.100	5.490	21,444	+0.23(+4.37%)
Apr 15, 2024	5.210	5.470	5.210	5.260	12,992	-0.05(-0.94%)
Apr 12, 2024	5.140	5.450	5.140	5.310	5,147	+0.09(+1.82%)
Apr 11, 2024	5.220	5.377	5.102	5.215	4,208	+0.00(+0.10%)
Apr 10, 2024	5.450	5.490	5.010	5.210	34,903	-0.35(-6.29%)
Apr 09, 2024	5.520	5.580	5.380	5.560	6,862	+0.01(+0.18%)
Apr 08, 2024	5.320	5.570	5.270	5.550	19,122	+0.11(+2.02%)
Apr 05, 2024	5.580	5.580	5.170	5.440	11,761	-0.12(-2.16%)
Apr 04, 2024	5.500	5.580	5.490	5.560	4,639	+0.05(+0.91%)
Apr 03, 2024	5.400	5.510	5.400	5.510	11,002	+0.09(+1.66%)
Apr 02, 2024	5.390	5.540	5.390	5.420	15,097	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices