Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seneca Foods Cp B (NQ: SENEB )

59.75 +0.54 (+0.91%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	59.62	59.75	59.48	59.75	3,277	+0.54(+0.91%)
May 07, 2024				59.21	4	+0.41(+0.70%)
Apr 30, 2024				58.80	321	-0.22(-0.36%)
Apr 26, 2024				59.02	44	+0.22(+0.37%)
Apr 24, 2024				58.80	29	+1.80(+3.16%)
Apr 16, 2024				57.00	22	+0.24(+0.42%)
Apr 15, 2024	56.76	56.76	56.76	56.76	246	-1.23(-2.12%)
Apr 12, 2024	57.99	57.99	57.99	57.99	139	+1.59(+2.82%)
Apr 09, 2024				56.40	29	-2.09(-3.57%)
Apr 05, 2024				58.49	29	+3.13(+5.65%)
Apr 04, 2024	54.74	55.36	54.74	55.36	1,067	-0.89(-1.58%)
Apr 03, 2024	56.25	56.25	56.25	56.25	290	+0.00(+0.00%)
Apr 02, 2024	55.99	56.25	55.98	56.25	1,729	-1.15(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices