Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.620	1.640	1.610	1.640	45,815	+0.00(+0.00%)
May 16, 2024	1.600	1.670	1.600	1.640	63,622	+0.04(+2.50%)
May 15, 2024	1.580	1.750	1.510	1.600	191,443	+0.01(+0.63%)
May 14, 2024	1.480	1.600	1.460	1.590	40,387	+0.08(+5.30%)
May 13, 2024	1.550	1.680	1.480	1.510	100,315	-0.06(-3.82%)
May 10, 2024	1.570	1.640	1.570	1.570	23,990	-0.02(-0.95%)
May 09, 2024	1.595	1.595	1.560	1.585	9,298	+0.03(+1.61%)
May 08, 2024	1.550	1.600	1.530	1.560	19,656	+0.02(+1.30%)
May 07, 2024	1.540	1.630	1.540	1.540	30,945	-0.02(-1.28%)
May 06, 2024	1.540	1.690	1.540	1.560	70,821	+0.01(+0.65%)
May 03, 2024	1.490	1.560	1.480	1.550	39,406	+0.07(+4.73%)
May 02, 2024	1.450	1.586	1.450	1.480	69,863	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices