Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

282.00 +2.00 (+0.71%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	270.95	282.00	270.95	282.00	81	+2.00(+0.71%)
May 17, 2024	280.00	280.00	280.00	280.00	125	+7.19(+2.64%)
May 15, 2024				272.81	0	+13.38(+5.16%)
May 13, 2024				259.43	0	-29.94(-10.35%)
May 10, 2024	289.37	289.37	289.37	289.37	100	+32.88(+12.82%)
May 09, 2024	266.02	266.02	255.27	256.49	408	+1.68(+0.66%)
May 07, 2024				254.81	0	-19.71(-7.18%)
May 06, 2024	254.75	274.52	254.75	274.52	106	+15.52(+5.99%)
May 02, 2024				259.00	0	+4.24(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices