Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1054 +0.0154 (+17.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.0936 0.1054 0.0936 0.1054 2,692 +0.02(+17.11%)
May 16, 2024 0.0988 0.0988 0.0900 0.0900 17,324 -0.01(-9.00%)
May 15, 2024 0.0900 0.1094 0.0900 0.0989 46,586 -0.00(-0.30%)
May 14, 2024 0.0788 0.0992 0.0788 0.0992 530 +0.01(+15.35%)
May 13, 2024 0.0891 0.0891 0.0860 0.0860 20,150 -0.01(-6.52%)
May 10, 2024 0.0822 0.0920 0.0822 0.0920 20,564 +0.01(+15.58%)
May 09, 2024 0.0830 0.0857 0.0796 0.0796 25,008 -0.01(-11.85%)
May 08, 2024 0.0887 0.0903 0.0860 0.0903 73,348 +0.00(+1.80%)
May 07, 2024 0.0887 0.0887 0.0887 0.0887 4,056 +0.01(+14.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.