Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Potbelly Corp (NQ: PBPB )

8.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	8.900	9.010	8.690	8.710	251,252	-0.10(-1.14%)
May 10, 2024	9.170	9.330	8.600	8.810	465,638	-0.37(-4.03%)
May 09, 2024	10.04	10.04	9.050	9.180	560,818	-0.77(-7.74%)
May 08, 2024	9.720	10.09	9.650	9.950	301,827	+0.19(+1.95%)
May 07, 2024	9.870	10.05	9.690	9.760	340,094	-0.08(-0.81%)
May 06, 2024	9.900	9.970	9.740	9.840	445,546	-0.06(-0.61%)
May 03, 2024	10.08	10.24	9.850	9.900	296,074	-0.05(-0.50%)
May 02, 2024	10.20	10.25	9.860	9.950	311,609	-0.17(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Potbelly Corp (NQ: PBPB )

Historical Prices