Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

4.070 -0.100 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	4.160	4.165	4.045	4.070	204,019	-0.10(-2.40%)
May 07, 2024	4.150	4.235	4.030	4.170	296,227	+0.05(+1.21%)
May 06, 2024	4.160	4.252	4.090	4.120	305,638	-0.04(-0.96%)
May 03, 2024	4.230	4.290	4.075	4.160	319,625	-0.05(-1.19%)
May 02, 2024	4.230	4.235	4.085	4.210	341,800	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices