Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	2.090	2.199	2.080	2.130	24,520	+0.11(+5.45%)
May 20, 2024	2.100	2.249	1.810	2.020	74,620	+0.04(+2.02%)
May 17, 2024	1.750	2.000	1.745	1.980	88,054	+0.23(+13.14%)
May 16, 2024	1.635	1.750	1.635	1.750	37,210	+0.17(+10.76%)
May 15, 2024	1.510	1.600	1.494	1.580	27,344	+0.10(+6.83%)
May 14, 2024	1.470	1.480	1.370	1.479	29,888	+0.16(+12.05%)
May 13, 2024	1.350	1.448	1.320	1.320	11,269	-0.01(-0.75%)
May 10, 2024	1.540	1.548	1.290	1.330	41,768	+0.04(+2.70%)
May 09, 2024	1.550	1.651	1.260	1.295	108,647	-0.25(-15.91%)
May 08, 2024	1.340	1.780	1.330	1.540	303,512	+0.27(+21.26%)
May 07, 2024	1.220	1.340	1.220	1.270	14,702	+0.02(+1.60%)
May 06, 2024	1.200	1.290	1.200	1.250	26,952	+0.07(+5.93%)
May 03, 2024	1.160	1.220	1.150	1.180	21,187	+0.01(+0.85%)
May 02, 2024	1.150	1.200	1.148	1.170	18,783	+0.07(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices