Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.540 -0.030 (-1.17%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.590	2.591	2.500	2.569	5,442	-0.01(-0.24%)
May 15, 2024	2.530	2.590	2.500	2.575	10,640	+0.10(+3.83%)
May 14, 2024	2.450	2.600	2.420	2.480	17,049	+0.04(+1.64%)
May 13, 2024	2.440	2.480	2.408	2.440	13,467	+0.05(+2.10%)
May 10, 2024	2.510	2.511	2.350	2.390	20,962	-0.12(-4.78%)
May 09, 2024	2.585	2.585	2.477	2.510	2,153	+0.00(+0.00%)
May 08, 2024	2.500	2.525	2.450	2.510	5,226	+0.02(+0.80%)
May 07, 2024	2.340	2.590	2.334	2.490	31,293	+0.15(+6.41%)
May 06, 2024	2.410	2.410	2.320	2.340	9,325	-0.03(-1.27%)
May 03, 2024	2.370	2.410	2.360	2.370	15,458	+0.02(+0.85%)
May 02, 2024	2.400	2.440	2.330	2.350	9,226	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices