Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ainos Inc (NQ: AIMD )

1.040 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.050	1.060	1.040	1.040	11,766	+0.00(+0.00%)
May 16, 2024	1.050	1.050	1.020	1.040	14,454	+0.01(+0.48%)
May 15, 2024	1.040	1.060	1.020	1.035	17,897	-0.01(-0.48%)
May 14, 2024	1.050	1.090	1.020	1.040	37,368	-0.02(-1.89%)
May 13, 2024	1.030	1.097	1.030	1.060	12,824	+0.01(+0.89%)
May 10, 2024	1.070	1.078	1.050	1.051	19,709	-0.02(-1.80%)
May 09, 2024	1.080	1.080	1.050	1.070	16,214	+0.02(+1.90%)
May 08, 2024	1.100	1.110	1.050	1.050	40,242	-0.04(-3.66%)
May 07, 2024	1.070	1.150	1.040	1.090	647,547	+0.03(+2.83%)
May 06, 2024	1.010	1.130	1.010	1.060	142,989	+0.05(+4.95%)
May 03, 2024	1.050	1.050	1.010	1.010	19,503	-0.03(-2.88%)
May 02, 2024	1.040	1.070	1.016	1.040	12,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ainos Inc (NQ: AIMD )

Historical Prices