Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sera Prognostics Inc Cl A (NQ: SERA )

8.260 -0.120 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.360	8.450	8.130	8.260	141,804	-0.12(-1.43%)
May 16, 2024	8.450	8.560	8.110	8.380	135,899	-0.05(-0.59%)
May 15, 2024	8.350	8.650	8.120	8.430	137,122	+0.08(+0.96%)
May 14, 2024	8.980	9.070	8.160	8.350	383,759	-0.75(-8.24%)
May 13, 2024	9.050	9.415	9.010	9.100	49,368	-0.16(-1.73%)
May 10, 2024	9.560	9.720	8.680	9.260	284,464	-0.53(-5.41%)
May 09, 2024	9.210	10.23	9.210	9.790	99,288	+0.49(+5.27%)
May 08, 2024	9.380	9.540	9.130	9.300	94,750	-0.18(-1.90%)
May 07, 2024	9.900	10.03	9.020	9.480	313,015	-0.44(-4.44%)
May 06, 2024	10.83	11.05	9.920	9.920	114,406	-0.93(-8.57%)
May 03, 2024	10.82	10.97	10.58	10.85	48,858	+0.22(+2.07%)
May 02, 2024	10.40	10.86	10.16	10.63	67,965	+0.20(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sera Prognostics Inc Cl A (NQ: SERA )

Historical Prices