Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

6.150 -0.380 (-5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.550	6.600	6.070	6.150	110,317	-0.38(-5.82%)
May 16, 2024	6.600	6.650	6.350	6.530	25,436	-0.12(-1.80%)
May 15, 2024	6.770	6.800	6.050	6.650	125,286	-0.12(-1.77%)
May 14, 2024	6.360	6.944	6.360	6.770	72,896	+0.42(+6.61%)
May 13, 2024	6.630	6.687	6.310	6.350	94,484	-0.05(-0.78%)
May 10, 2024	6.420	6.440	6.000	6.400	85,864	+0.02(+0.31%)
May 09, 2024	6.400	6.590	6.225	6.380	60,451	-0.05(-0.78%)
May 08, 2024	7.000	7.000	6.410	6.430	182,961	-0.76(-10.57%)
May 07, 2024	7.520	7.810	6.780	7.190	162,994	-0.37(-4.89%)
May 06, 2024	8.150	8.450	7.100	7.560	185,132	-0.58(-7.13%)
May 03, 2024	6.930	8.290	6.900	8.140	110,794	+1.38(+20.41%)
May 02, 2024	6.700	6.990	6.525	6.760	30,633	+0.11(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

Historical Prices