Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ:NVCT)

7.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	7.700	7.770	7.450	7.690	67,606	+0.04(+0.52%)
Dec 15, 2025	7.590	7.700	7.500	7.650	46,987	+0.06(+0.79%)
Dec 12, 2025	7.610	7.770	7.264	7.590	77,078	+0.01(+0.13%)
Dec 11, 2025	7.390	7.660	7.170	7.580	99,983	+0.19(+2.57%)
Dec 10, 2025	6.940	7.410	6.848	7.390	141,001	+0.40(+5.72%)
Dec 09, 2025	6.600	7.230	6.470	6.990	185,999	+0.34(+5.11%)
Dec 08, 2025	6.790	6.830	6.540	6.650	74,161	-0.06(-0.89%)
Dec 05, 2025	6.780	6.840	6.600	6.710	104,283	-0.04(-0.52%)
Dec 04, 2025	6.390	6.790	6.390	6.745	131,799	+0.37(+5.72%)
Dec 03, 2025	5.840	6.500	5.810	6.380	99,678	+0.57(+9.81%)
Dec 02, 2025	5.960	5.985	5.770	5.810	69,510	-0.13(-2.19%)
Dec 01, 2025	6.240	6.379	5.870	5.940	109,504	-0.30(-4.81%)
Nov 28, 2025	6.130	6.250	6.090	6.240	77,466	+0.18(+2.97%)
Nov 26, 2025	6.060	6.140	5.850	6.060	108,125	-0.03(-0.49%)
Nov 25, 2025	6.010	6.210	5.900	6.090	72,164	+0.10(+1.67%)
Nov 24, 2025	6.060	6.145	5.920	5.990	102,578	-0.09(-1.48%)
Nov 21, 2025	5.900	6.140	5.860	6.080	78,526	+0.20(+3.40%)
Nov 20, 2025	6.090	6.240	5.870	5.880	70,260	-0.09(-1.51%)
Nov 19, 2025	6.090	6.185	5.890	5.970	122,074	-0.08(-1.32%)
Nov 18, 2025	6.070	6.210	6.000	6.050	73,934	-0.03(-0.49%)
Nov 17, 2025	6.060	6.130	5.857	6.080	43,338	+0.06(+1.00%)
Nov 14, 2025	5.860	6.220	5.860	6.020	50,482	+0.10(+1.69%)
Nov 13, 2025	6.000	6.160	5.880	5.920	64,741	-0.09(-1.50%)
Nov 12, 2025	6.050	6.268	5.990	6.010	47,149	-0.05(-0.83%)
Nov 11, 2025	6.080	6.130	5.980	6.060	57,227	-0.01(-0.16%)
Nov 10, 2025	6.270	6.400	6.010	6.070	85,327	-0.07(-1.14%)
Nov 07, 2025	5.680	6.215	5.550	6.140	148,478	+0.47(+8.29%)
Nov 06, 2025	5.890	6.040	5.640	5.670	133,451	+0.02(+0.35%)
Nov 05, 2025	5.850	5.900	5.650	5.650	128,306	-0.23(-3.91%)
Nov 04, 2025	6.210	6.210	5.800	5.880	151,300	-0.48(-7.55%)
Nov 03, 2025	6.710	6.710	6.230	6.360	76,825	-0.35(-5.22%)
Oct 31, 2025	6.670	6.800	6.610	6.710	108,725	+0.07(+1.05%)
Oct 30, 2025	6.770	6.890	6.510	6.640	96,924	-0.13(-1.92%)
Oct 29, 2025	6.750	7.000	6.400	6.770	308,398	+0.34(+5.29%)
Oct 28, 2025	6.610	6.650	6.350	6.430	100,952	-0.12(-1.83%)
Oct 27, 2025	6.300	6.600	6.120	6.550	245,546	+0.35(+5.65%)
Oct 24, 2025	6.110	6.400	5.960	6.200	197,270	+0.19(+3.16%)
Oct 23, 2025	5.840	6.200	5.845	6.010	126,184	+0.09(+1.52%)
Oct 22, 2025	6.200	6.313	5.610	5.920	253,247	-0.10(-1.66%)
Oct 21, 2025	6.110	6.200	6.020	6.020	60,360	-0.18(-2.90%)
Oct 20, 2025	6.200	6.210	6.000	6.200	21,410	+0.03(+0.49%)
Oct 17, 2025	6.070	6.230	6.030	6.170	62,110	+0.08(+1.31%)
Oct 16, 2025	6.090	6.195	6.000	6.090	62,761	+0.00(+0.00%)
Oct 15, 2025	6.050	6.295	6.045	6.090	42,815	+0.06(+1.00%)
Oct 14, 2025	6.110	6.190	5.930	6.030	59,549	-0.16(-2.58%)
Oct 13, 2025	6.060	6.205	6.040	6.190	78,917	+0.23(+3.86%)
Oct 10, 2025	5.980	6.137	5.850	5.960	144,996	-0.05(-0.83%)
Oct 09, 2025	6.200	6.220	5.900	6.010	140,061	-0.22(-3.53%)
Oct 08, 2025	6.150	6.300	6.105	6.230	70,340	+0.12(+1.96%)
Oct 07, 2025	6.020	6.140	5.930	6.110	56,423	+0.06(+0.99%)
Oct 06, 2025	6.010	6.205	5.963	6.050	45,923	+0.04(+0.75%)
Oct 03, 2025	6.100	6.200	5.940	6.005	42,326	-0.07(-1.07%)
Oct 02, 2025	6.070	6.100	5.970	6.070	24,035	+0.01(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuvectis Pharma, Inc. - Common Stock (NQ:NVCT)

Historical Prices