Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ:NVCT)

6.450 -0.230 (-3.44%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 6.550 6.725 6.450 6.680 50,730 +0.16(+2.45%)
Sep 04, 2025 6.390 6.590 6.360 6.520 49,630 +0.17(+2.68%)
Sep 03, 2025 6.380 6.520 6.320 6.350 41,756 -0.03(-0.47%)
Sep 02, 2025 6.500 6.620 6.360 6.380 115,304 -0.18(-2.74%)
Aug 29, 2025 6.540 6.745 6.430 6.560 35,939 +0.03(+0.46%)
Aug 28, 2025 6.700 6.770 6.510 6.530 55,228 -0.12(-1.80%)
Aug 27, 2025 6.770 6.810 6.640 6.650 33,845 -0.20(-2.92%)
Aug 26, 2025 6.560 6.885 6.320 6.850 38,378 +0.36(+5.55%)
Aug 25, 2025 6.890 6.900 6.480 6.490 50,621 -0.38(-5.53%)
Aug 22, 2025 6.310 6.890 6.310 6.870 70,787 +0.53(+8.36%)
Aug 21, 2025 6.480 6.565 6.340 6.340 33,530 -0.20(-3.06%)
Aug 20, 2025 6.110 6.590 6.110 6.540 73,679 +0.40(+6.51%)
Aug 19, 2025 6.380 6.465 6.120 6.140 65,870 -0.31(-4.81%)
Aug 18, 2025 6.470 6.485 6.150 6.450 123,623 +0.02(+0.31%)
Aug 15, 2025 6.450 6.525 6.230 6.430 51,266 +0.00(+0.00%)
Aug 14, 2025 6.320 6.490 6.180 6.430 61,187 +0.06(+0.94%)
Aug 13, 2025 6.900 6.990 6.340 6.370 136,832 -0.45(-6.60%)
Aug 12, 2025 6.150 6.820 6.150 6.820 191,153 +0.69(+11.26%)
Aug 11, 2025 6.020 6.360 5.970 6.130 124,165 +0.13(+2.17%)
Aug 08, 2025 6.150 6.505 5.850 6.000 177,460 -0.17(-2.76%)
Aug 07, 2025 6.620 6.620 6.050 6.170 277,118 -0.29(-4.49%)
Aug 06, 2025 6.800 7.010 6.420 6.460 170,171 -0.44(-6.38%)
Aug 05, 2025 7.160 7.370 6.810 6.900 288,279 -0.39(-5.35%)
Aug 04, 2025 6.800 7.380 6.771 7.290 103,348 +0.49(+7.21%)
Aug 01, 2025 6.910 6.950 6.750 6.800 99,432 -0.16(-2.30%)
Jul 31, 2025 6.680 7.160 6.304 6.960 348,773 -0.59(-7.81%)
Jul 30, 2025 7.520 7.710 7.400 7.550 95,464 -0.01(-0.13%)
Jul 29, 2025 7.630 7.680 7.365 7.560 151,316 -0.04(-0.53%)
Jul 28, 2025 7.820 7.950 7.440 7.600 152,690 -0.18(-2.31%)
Jul 25, 2025 7.760 7.870 7.480 7.780 111,988 +0.05(+0.65%)
Jul 24, 2025 7.770 8.110 7.670 7.730 273,251 -0.13(-1.65%)
Jul 23, 2025 8.150 8.240 7.700 7.860 1,728,173 -0.22(-2.72%)
Jul 22, 2025 8.000 8.150 7.920 8.080 78,152 +0.10(+1.25%)
Jul 21, 2025 7.800 8.090 7.700 7.980 64,383 +0.18(+2.31%)
Jul 18, 2025 8.030 8.210 7.790 7.800 61,154 -0.15(-1.89%)
Jul 17, 2025 8.250 8.390 7.910 7.950 99,870 -0.22(-2.69%)
Jul 16, 2025 8.270 8.380 8.055 8.170 66,402 -0.11(-1.33%)
Jul 15, 2025 8.170 8.500 8.110 8.280 112,992 +0.06(+0.73%)
Jul 14, 2025 7.760 8.570 7.760 8.220 201,162 +0.34(+4.31%)
Jul 11, 2025 8.190 8.190 7.850 7.880 44,034 -0.31(-3.79%)
Jul 10, 2025 7.990 8.300 7.890 8.190 45,613 +0.11(+1.36%)
Jul 09, 2025 7.560 8.100 7.560 8.080 62,573 +0.50(+6.60%)
Jul 08, 2025 7.920 8.050 7.570 7.580 86,273 -0.27(-3.44%)
Jul 07, 2025 7.500 7.980 7.470 7.850 126,589 +0.31(+4.11%)
Jul 03, 2025 7.550 7.590 7.460 7.540 36,289 +0.02(+0.27%)
Jul 02, 2025 7.430 7.590 7.320 7.520 72,170 +0.21(+2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.