Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betapro Inverse Bitcoin ETF (TSX: BITI )

4.870 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.790	4.910	4.780	4.870	229,090	+0.07(+1.46%)
May 15, 2024	4.970	4.990	4.760	4.800	251,817	-0.40(-7.69%)
May 14, 2024	5.160	5.230	5.140	5.200	88,725	+0.13(+2.56%)
May 13, 2024	5.080	5.130	5.050	5.070	135,249	-0.23(-4.34%)
May 10, 2024	5.030	5.330	5.030	5.300	247,552	+0.16(+3.11%)
May 09, 2024	5.250	5.300	5.130	5.140	160,583	-0.06(-1.15%)
May 08, 2024	5.220	5.230	5.140	5.200	84,842	+0.08(+1.56%)
May 07, 2024	5.020	5.140	4.990	5.120	149,785	+0.04(+0.79%)
May 06, 2024	5.080	5.130	4.990	5.080	205,537	-0.09(-1.74%)
May 03, 2024	5.200	5.240	5.160	5.170	188,651	-0.24(-4.44%)
May 02, 2024	5.470	5.540	5.400	5.410	162,454	-0.29(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betapro Inverse Bitcoin ETF (TSX: BITI )

Historical Prices