Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0500 UNCHANGED

Official Closing Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
May 09, 2024	0.0450	0.0500	0.0450	0.0500	107,000	+0.01(+11.11%)
May 08, 2024	0.0500	0.0500	0.0400	0.0450	186,800	+0.00(+0.00%)
May 07, 2024	0.0500	0.0500	0.0450	0.0450	38,000	-0.01(-10.00%)
May 06, 2024	0.0500	0.0500	0.0450	0.0500	204,900	+0.00(+0.00%)
May 03, 2024	0.0450	0.0500	0.0450	0.0500	122,000	+0.01(+11.11%)
May 02, 2024	0.0500	0.0500	0.0450	0.0450	74,000	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices