Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7873 GBP -0.0020 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7893 0.7908 0.7867 0.7873 42,323 -0.00(-0.23%)
May 16, 2024 0.7893 0.7893 0.7891 0.7892 2,176 +0.00(+0.14%)
May 15, 2024 0.7883 0.7885 0.7880 0.7880 2,321 -0.01(-0.80%)
May 14, 2024 0.7942 0.7944 0.7942 0.7944 1,873 -0.00(-0.23%)
May 13, 2024 0.7962 0.7964 0.7961 0.7962 2,389 -0.00(-0.26%)
May 12, 2024 0.7983 0.7987 0.7983 0.7983 1,642 -0.00(-0.02%)
May 10, 2024 0.7985 0.7998 0.7974 0.7984 47,411 +0.00(+0.02%)
May 09, 2024 0.7985 0.7985 0.7981 0.7983 2,233 -0.00(-0.25%)
May 08, 2024 0.8002 0.8003 0.8000 0.8003 2,467 +0.00(+0.05%)
May 07, 2024 0.7995 0.7999 0.7994 0.7999 2,252 +0.00(+0.45%)
May 06, 2024 0.7960 0.7963 0.7959 0.7963 2,405 -0.00(-0.06%)
May 05, 2024 0.7972 0.7970 0.7966 0.7967 1,581 -0.00(-0.03%)
May 03, 2024 0.7978 0.7981 0.7916 0.7970 67,839 -0.00(-0.05%)
May 02, 2024 0.7978 0.7979 0.7974 0.7974 2,401 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.