Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to British Pound (FOREX:USD-GBP)

0.7266 GBP -0.0015 (-0.21%)

Streaming Realtime Price Updated: 4:28 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.7281	0.7285	0.7280	0.7282	2,827	-0.00(-0.05%)
Jun 29, 2025	0.7290	0.7291	0.7284	0.7286	3,057	-0.00(-0.04%)
Jun 27, 2025	0.7285	0.7308	0.7271	0.7288	76,506	+0.00(+0.03%)
Jun 26, 2025	0.7285	0.7290	0.7284	0.7286	2,979	-0.00(-0.33%)
Jun 25, 2025	0.7319	0.7321	0.7310	0.7310	2,737	-0.00(-0.47%)
Jun 24, 2025	0.7345	0.7347	0.7344	0.7345	2,560	-0.00(-0.51%)
Jun 23, 2025	0.7394	0.7396	0.7382	0.7383	4,162	-0.01(-0.82%)
Jun 22, 2025	0.7460	0.7460	0.7444	0.7444	4,356	+0.00(+0.12%)
Jun 20, 2025	0.7425	0.7440	0.7401	0.7435	68,103	+0.00(+0.18%)
Jun 19, 2025	0.7425	0.7428	0.7422	0.7422	2,978	-0.00(-0.40%)
Jun 18, 2025	0.7451	0.7453	0.7448	0.7452	3,677	+0.00(+0.06%)
Jun 17, 2025	0.7447	0.7450	0.7444	0.7448	3,218	+0.01(+1.13%)
Jun 16, 2025	0.7366	0.7370	0.7364	0.7365	3,780	-0.00(-0.04%)
Jun 13, 2025				0.7367	0	+0.00(+0.33%)
Jun 12, 2025	0.7346	0.7346	0.7342	0.7343	2,733	-0.00(-0.39%)
Jun 11, 2025	0.7382	0.7381	0.7368	0.7372	3,035	-0.00(-0.49%)
Jun 10, 2025	0.7408	0.7409	0.7405	0.7408	3,186	+0.00(+0.41%)
Jun 09, 2025	0.7380	0.7380	0.7378	0.7378	2,704	-0.00(-0.12%)
Jun 08, 2025	0.7391	0.7391	0.7387	0.7387	1,917	-0.00(-0.08%)
Jun 06, 2025	0.7369	0.7403	0.7361	0.7393	69,139	+0.00(+0.37%)
Jun 05, 2025	0.7369	0.7368	0.7364	0.7365	2,454	-0.00(-0.15%)
Jun 04, 2025	0.7378	0.7380	0.7377	0.7377	2,110	-0.00(-0.23%)
Jun 03, 2025	0.7398	0.7398	0.7393	0.7394	2,488	+0.00(+0.21%)
Jun 02, 2025	0.7383	0.7386	0.7378	0.7378	2,436	-0.00(-0.65%)
Jun 01, 2025	0.7431	0.7432	0.7425	0.7426	2,506	-0.00(-0.09%)
May 30, 2025	0.7412	0.7436	0.7402	0.7433	72,221	+0.00(+0.32%)
May 29, 2025	0.7412	0.7412	0.7408	0.7409	2,684	-0.00(-0.33%)
May 28, 2025	0.7424	0.7435	0.7423	0.7434	3,172	+0.00(+0.44%)
May 27, 2025	0.7404	0.7403	0.7400	0.7402	2,356	+0.00(+0.40%)
May 26, 2025	0.7373	0.7373	0.7370	0.7372	2,398	-0.00(-0.17%)
May 25, 2025	0.7392	0.7394	0.7385	0.7385	3,803	-0.00(-0.01%)
May 23, 2025	0.7452	0.7452	0.7385	0.7386	73,773	-0.01(-0.86%)
May 22, 2025	0.7452	0.7451	0.7448	0.7450	2,082	-0.00(-0.09%)
May 21, 2025	0.7452	0.7460	0.7453	0.7457	3,229	-0.00(-0.12%)
May 20, 2025	0.7467	0.7470	0.7466	0.7466	2,474	-0.00(-0.27%)
May 19, 2025	0.7485	0.7488	0.7484	0.7487	3,279	-0.00(-0.41%)
May 18, 2025	0.7528	0.7532	0.7516	0.7518	2,469	-0.00(-0.16%)
May 16, 2025	0.7515	0.7547	0.7501	0.7529	66,162	+0.00(+0.20%)
May 15, 2025	0.7515	0.7518	0.7513	0.7514	2,466	-0.00(-0.30%)
May 14, 2025	0.7540	0.7541	0.7537	0.7537	2,240	+0.00(+0.29%)
May 13, 2025	0.7516	0.7517	0.7511	0.7516	2,388	-0.01(-0.98%)
May 12, 2025	0.7590	0.7593	0.7589	0.7590	3,004	+0.01(+0.88%)
May 11, 2025	0.7537	0.7535	0.7522	0.7524	3,178	+0.00(+0.10%)
May 09, 2025	0.7549	0.7569	0.7506	0.7517	63,147	-0.00(-0.45%)
May 08, 2025	0.7549	0.7551	0.7547	0.7551	2,655	+0.00(+0.37%)
May 07, 2025	0.7524	0.7527	0.7522	0.7523	2,617	+0.00(+0.40%)
May 06, 2025	0.7480	0.7494	0.7475	0.7493	4,243	-0.00(-0.41%)
May 05, 2025	0.7521	0.7525	0.7520	0.7523	2,237	-0.00(-0.23%)
May 04, 2025	0.7534	0.7541	0.7533	0.7540	2,143	+0.00(+0.06%)
May 02, 2025	0.7531	0.7539	0.7502	0.7536	76,506	+0.00(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to British Pound (FOREX:USD-GBP)

Historical Prices