Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.630 +0.010 (+0.28%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	3.610	3.640	3.610	3.620	111,262	-0.00(-0.14%)
May 17, 2024	3.600	3.650	3.600	3.625	12,660	+0.02(+0.42%)
May 16, 2024	3.610	3.620	3.600	3.610	28,719	+0.00(+0.00%)
May 15, 2024	3.610	3.640	3.610	3.610	48,930	+0.03(+0.84%)
May 14, 2024	3.610	3.620	3.560	3.580	67,573	-0.01(-0.28%)
May 13, 2024	3.605	3.605	3.575	3.590	41,087	-0.00(-0.14%)
May 10, 2024	3.595	3.625	3.595	3.595	5,586	-0.00(-0.14%)
May 09, 2024	3.635	3.635	3.595	3.600	32,206	-0.02(-0.55%)
May 08, 2024	3.595	3.625	3.580	3.620	25,476	+0.01(+0.41%)
May 07, 2024	3.595	3.615	3.595	3.605	62,243	+0.02(+0.56%)
May 06, 2024	3.575	3.595	3.575	3.585	27,953	+0.01(+0.28%)
May 03, 2024	3.575	3.605	3.570	3.575	111,809	+0.02(+0.56%)
May 02, 2024	3.525	3.555	3.525	3.555	40,908	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices