Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.880 7.970 7.861 7.930 35,792 +0.05(+0.63%)
Mar 27, 2024 7.910 7.910 7.840 7.880 18,782 +0.03(+0.38%)
Mar 26, 2024 7.850 7.880 7.840 7.850 14,952 +0.03(+0.38%)
Mar 25, 2024 7.870 7.870 7.805 7.820 20,447 +0.00(+0.06%)
Mar 22, 2024 7.830 7.830 7.810 7.815 4,789 +0.02(+0.19%)
Mar 21, 2024 7.850 7.850 7.780 7.800 10,243 -0.05(-0.64%)
Mar 20, 2024 7.780 7.870 7.780 7.850 18,202 +0.03(+0.38%)
Mar 19, 2024 7.840 7.840 7.800 7.820 30,579 -0.02(-0.26%)
Mar 18, 2024 7.860 7.861 7.840 7.840 8,706 -0.04(-0.52%)
Mar 15, 2024 7.950 7.950 7.871 7.881 7,215 -0.04(-0.50%)
Mar 14, 2024 7.940 7.945 7.911 7.920 10,167 -0.03(-0.37%)
Mar 13, 2024 7.940 7.950 7.930 7.950 10,471 +0.03(+0.37%)
Mar 12, 2024 7.891 7.950 7.891 7.920 14,442 +0.00(+0.00%)
Mar 11, 2024 7.911 7.920 7.911 7.920 2,481 +0.03(+0.37%)
Mar 08, 2024 7.881 7.891 7.881 7.891 20,324 +0.07(+0.88%)
Mar 07, 2024 7.842 7.861 7.822 7.822 24,534 +0.05(+0.63%)
Mar 06, 2024 7.773 7.792 7.773 7.773 3,252 +0.06(+0.83%)
Mar 05, 2024 7.733 7.733 7.709 7.709 1,048 +0.01(+0.19%)
Mar 04, 2024 7.724 7.731 7.694 7.694 7,642 -0.09(-1.14%)
Mar 01, 2024 7.783 7.783 7.738 7.783 3,005 +0.05(+0.63%)
Feb 29, 2024 7.763 7.773 7.724 7.733 4,074 -0.02(-0.25%)
Feb 28, 2024 7.773 7.773 7.753 7.753 1,066 -0.03(-0.38%)
Feb 27, 2024 7.783 7.804 7.765 7.783 17,541 -0.02(-0.23%)
Feb 26, 2024 7.861 7.861 7.792 7.800 5,094 -0.01(-0.15%)
Feb 23, 2024 7.802 7.812 7.763 7.812 20,954 +0.02(+0.29%)
Feb 22, 2024 7.783 7.802 7.733 7.790 20,637 -0.05(-0.66%)
Feb 21, 2024 7.812 7.842 7.812 7.842 24,119 +0.03(+0.38%)
Feb 20, 2024 7.753 7.856 7.753 7.812 17,569 +0.06(+0.76%)
Feb 16, 2024 7.743 7.773 7.743 7.753 6,948 +0.03(+0.38%)
Feb 15, 2024 7.733 7.773 7.724 7.724 10,910 -0.01(-0.13%)
Feb 14, 2024 7.753 7.753 7.714 7.733 14,453 +0.07(+0.90%)
Feb 13, 2024 7.665 7.665 7.645 7.665 13,420 -0.11(-1.39%)
Feb 12, 2024 7.724 7.773 7.715 7.773 45,235 +0.03(+0.38%)
Feb 09, 2024 7.724 7.753 7.684 7.743 8,486 -0.03(-0.38%)
Feb 08, 2024 7.783 7.783 7.748 7.773 7,546 -0.01(-0.12%)
Feb 07, 2024 7.783 7.792 7.724 7.782 22,236 -0.01(-0.13%)
Feb 06, 2024 7.783 7.802 7.783 7.792 4,610 -0.02(-0.25%)
Feb 05, 2024 7.842 7.842 7.786 7.812 18,331 +0.03(+0.38%)
Feb 02, 2024 7.822 7.822 7.763 7.783 23,441 -0.20(-2.47%)
Feb 01, 2024 7.979 7.989 7.960 7.979 24,730 +0.08(+1.00%)
Jan 31, 2024 7.891 7.911 7.886 7.901 8,316 -0.02(-0.25%)
Jan 30, 2024 7.930 7.930 7.871 7.920 14,737 -0.04(-0.49%)
Jan 29, 2024 7.961 7.974 7.906 7.960 22,624 +0.03(+0.37%)
Jan 26, 2024 7.950 7.951 7.891 7.930 17,780 +0.09(+1.13%)
Jan 25, 2024 7.881 7.881 7.832 7.842 11,299 +0.01(+0.13%)
Jan 24, 2024 7.842 7.886 7.822 7.832 8,827 +0.05(+0.63%)
Jan 23, 2024 7.743 7.783 7.743 7.783 9,677 -0.02(-0.25%)
Jan 22, 2024 7.802 7.842 7.802 7.802 10,676 +0.05(+0.63%)
Jan 19, 2024 7.743 7.801 7.694 7.753 7,476 -0.05(-0.63%)
Jan 18, 2024 7.814 7.822 7.788 7.802 5,881 -0.04(-0.50%)
Jan 17, 2024 7.861 7.861 7.809 7.842 7,796 -0.10(-1.24%)
Jan 16, 2024 7.970 7.969 7.871 7.940 5,874 -0.07(-0.86%)
Jan 12, 2024 8.019 8.026 7.970 8.009 12,727 +0.01(+0.12%)
Jan 11, 2024 8.078 8.078 7.999 7.999 25,239 -0.09(-1.09%)
Jan 10, 2024 8.088 8.097 8.078 8.088 10,973 +0.02(+0.24%)
Jan 09, 2024 8.048 8.088 8.048 8.068 12,802 -0.05(-0.61%)
Jan 08, 2024 8.068 8.147 8.068 8.117 27,000 +0.08(+0.98%)
Jan 05, 2024 7.999 8.048 7.999 8.038 7,612 +0.05(+0.61%)
Jan 04, 2024 7.940 8.009 7.940 7.989 5,132 -0.01(-0.12%)
Jan 03, 2024 7.989 7.999 7.955 7.999 6,513 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.