Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

9.140 +0.350 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.730 8.730 8.720 8.780 981,730 +0.11(+1.27%)
Mar 27, 2024 8.380 8.720 8.380 8.670 863,735 +0.34(+4.08%)
Mar 26, 2024 8.430 8.501 8.297 8.330 688,530 -0.12(-1.42%)
Mar 25, 2024 8.500 8.590 8.400 8.450 994,570 -0.05(-0.59%)
Mar 22, 2024 8.530 8.690 8.465 8.500 760,373 +0.01(+0.12%)
Mar 21, 2024 8.610 8.761 8.430 8.490 908,691 -0.06(-0.70%)
Mar 20, 2024 8.060 8.630 7.990 8.550 1,757,476 +0.46(+5.69%)
Mar 19, 2024 8.310 8.460 8.000 8.090 1,183,829 -0.19(-2.29%)
Mar 18, 2024 8.760 8.800 8.280 8.280 775,301 -0.51(-5.80%)
Mar 15, 2024 8.990 9.160 8.660 8.790 1,258,687 -0.24(-2.66%)
Mar 14, 2024 9.360 9.360 8.980 9.030 720,519 -0.30(-3.22%)
Mar 13, 2024 8.810 9.480 8.810 9.330 2,697,036 +0.49(+5.54%)
Mar 12, 2024 8.900 8.970 8.720 8.840 797,711 -0.08(-0.90%)
Mar 11, 2024 8.890 9.140 8.820 8.920 742,850 +0.04(+0.45%)
Mar 08, 2024 8.900 9.120 8.800 8.880 839,388 +0.02(+0.23%)
Mar 07, 2024 8.920 9.150 8.820 8.860 899,125 -0.04(-0.45%)
Mar 06, 2024 8.660 8.930 8.500 8.900 1,107,257 +0.23(+2.65%)
Mar 05, 2024 8.960 9.030 8.600 8.670 1,305,891 +0.26(+3.09%)
Mar 04, 2024 8.390 8.470 8.310 8.410 743,131 +0.00(+0.00%)
Mar 01, 2024 8.150 8.535 8.020 8.410 1,141,832 +0.25(+3.06%)
Feb 29, 2024 8.250 8.350 7.755 8.160 1,638,693 -0.14(-1.69%)
Feb 28, 2024 8.400 8.825 8.020 8.300 2,206,656 -0.45(-5.14%)
Feb 27, 2024 8.500 8.760 8.500 8.750 1,259,770 +0.28(+3.31%)
Feb 26, 2024 8.500 8.615 8.410 8.470 832,130 -0.03(-0.35%)
Feb 23, 2024 8.630 8.800 8.440 8.500 1,540,789 -0.14(-1.62%)
Feb 22, 2024 9.200 9.270 8.610 8.640 1,322,378 -0.58(-6.29%)
Feb 21, 2024 9.300 9.395 9.175 9.220 525,037 -0.09(-0.97%)
Feb 20, 2024 9.680 9.680 9.260 9.310 675,020 -0.43(-4.41%)
Feb 16, 2024 9.900 9.900 9.725 9.740 822,360 -0.23(-2.31%)
Feb 15, 2024 10.08 10.19 9.771 9.970 622,964 -0.01(-0.10%)
Feb 14, 2024 9.920 10.10 9.795 9.980 867,002 +0.15(+1.53%)
Feb 13, 2024 9.910 9.960 9.745 9.830 811,715 -0.32(-3.15%)
Feb 12, 2024 10.03 10.30 10.03 10.15 943,695 +0.14(+1.40%)
Feb 09, 2024 9.970 10.15 9.850 10.01 815,892 +0.09(+0.91%)
Feb 08, 2024 9.890 10.02 9.780 9.920 650,306 -0.01(-0.10%)
Feb 07, 2024 10.15 11.17 9.860 9.930 2,265,653 +0.68(+7.35%)
Feb 06, 2024 8.900 9.270 8.900 9.250 541,785 +0.30(+3.35%)
Feb 05, 2024 8.880 8.998 8.780 8.950 513,170 -0.02(-0.22%)
Feb 02, 2024 8.900 9.060 8.730 8.970 490,015 -0.02(-0.22%)
Feb 01, 2024 8.930 9.080 8.830 8.990 622,330 +0.14(+1.58%)
Jan 31, 2024 8.960 9.110 8.850 8.850 693,648 -0.12(-1.34%)
Jan 30, 2024 8.980 9.030 8.830 8.970 434,731 -0.08(-0.88%)
Jan 29, 2024 8.980 9.060 8.770 9.050 550,174 +0.03(+0.33%)
Jan 26, 2024 9.170 9.240 9.000 9.020 468,423 -0.10(-1.10%)
Jan 25, 2024 9.030 9.120 8.900 9.120 441,560 +0.15(+1.67%)
Jan 24, 2024 9.350 9.360 8.950 8.970 548,713 -0.26(-2.82%)
Jan 23, 2024 9.080 9.240 8.960 9.230 1,179,318 +0.29(+3.24%)
Jan 22, 2024 8.850 8.950 8.810 8.940 836,049 +0.15(+1.71%)
Jan 19, 2024 8.880 8.880 8.630 8.790 945,473 -0.07(-0.79%)
Jan 18, 2024 8.870 8.900 8.750 8.860 791,461 +0.00(+0.00%)
Jan 17, 2024 8.780 8.905 8.730 8.860 823,822 +0.02(+0.23%)
Jan 16, 2024 8.750 8.850 8.602 8.840 1,315,286 +0.05(+0.57%)
Jan 12, 2024 8.960 9.060 8.735 8.790 948,578 -0.06(-0.68%)
Jan 11, 2024 9.010 9.020 8.830 8.850 1,183,265 -0.21(-2.32%)
Jan 10, 2024 8.900 9.060 8.890 9.060 665,330 +0.14(+1.57%)
Jan 09, 2024 9.100 9.110 8.800 8.920 981,067 -0.25(-2.73%)
Jan 08, 2024 9.350 9.450 9.160 9.170 1,668,960 -0.18(-1.93%)
Jan 05, 2024 9.600 9.630 9.330 9.350 622,459 -0.32(-3.31%)
Jan 04, 2024 9.530 9.715 9.500 9.670 582,254 +0.17(+1.79%)
Jan 03, 2024 9.750 9.805 9.445 9.500 1,077,704 -0.27(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.