Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc (NQ: PSHG )

2.150 +0.020 (+0.94%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.850 1.930 1.850 1.870 39,564 -0.01(-0.53%)
Feb 28, 2024 1.880 1.910 1.860 1.880 30,379 -0.02(-1.05%)
Feb 27, 2024 1.900 1.900 1.870 1.900 18,224 +0.00(+0.00%)
Feb 26, 2024 1.880 1.950 1.857 1.900 50,434 +0.02(+1.06%)
Feb 23, 2024 1.900 1.920 1.830 1.880 36,248 +0.00(+0.27%)
Feb 22, 2024 1.890 1.920 1.860 1.875 46,686 -0.01(-0.53%)
Feb 21, 2024 1.890 1.970 1.851 1.885 34,012 +0.01(+0.27%)
Feb 20, 2024 1.930 1.940 1.824 1.880 39,889 -0.06(-3.09%)
Feb 16, 2024 1.980 2.000 1.910 1.940 21,909 -0.02(-1.02%)
Feb 15, 2024 1.890 2.000 1.890 1.960 97,313 +0.04(+2.08%)
Feb 14, 2024 1.840 1.930 1.790 1.920 41,886 +0.08(+4.35%)
Feb 13, 2024 1.830 1.853 1.770 1.840 50,417 -0.03(-1.60%)
Feb 12, 2024 1.780 1.890 1.780 1.870 35,637 +0.09(+5.06%)
Feb 09, 2024 1.770 1.780 1.710 1.780 36,498 +0.04(+2.30%)
Feb 08, 2024 1.740 1.790 1.700 1.740 76,511 -0.03(-1.69%)
Feb 07, 2024 1.790 1.800 1.730 1.770 64,786 -0.04(-2.21%)
Feb 06, 2024 1.840 1.840 1.760 1.810 61,808 +0.03(+1.69%)
Feb 05, 2024 1.870 1.870 1.770 1.780 81,959 -0.07(-3.78%)
Feb 02, 2024 1.860 1.900 1.800 1.850 84,397 -0.01(-0.54%)
Feb 01, 2024 1.920 1.946 1.750 1.860 119,776 -0.02(-1.06%)
Jan 31, 2024 1.900 1.950 1.870 1.880 84,528 -0.04(-2.08%)
Jan 30, 2024 2.010 2.010 1.850 1.920 125,084 -0.09(-4.48%)
Jan 29, 2024 2.020 2.049 1.950 2.010 67,811 +0.05(+2.55%)
Jan 26, 2024 1.920 2.090 1.920 1.960 59,150 +0.03(+1.55%)
Jan 25, 2024 1.980 2.010 1.920 1.930 103,898 -0.06(-3.02%)
Jan 24, 2024 2.000 2.012 1.930 1.990 77,716 +0.03(+1.53%)
Jan 23, 2024 2.000 2.010 1.900 1.960 68,666 -0.01(-0.51%)
Jan 22, 2024 2.040 2.050 1.960 1.970 130,414 -0.07(-3.43%)
Jan 19, 2024 1.980 2.080 1.980 2.040 55,560 +0.01(+0.49%)
Jan 18, 2024 2.070 2.090 2.000 2.030 114,517 -0.06(-2.87%)
Jan 17, 2024 2.180 2.180 1.960 2.090 267,678 -0.07(-3.24%)
Jan 16, 2024 2.250 2.270 2.150 2.160 72,399 -0.05(-2.26%)
Jan 12, 2024 2.160 2.220 2.135 2.210 62,213 +0.07(+3.27%)
Jan 11, 2024 2.350 2.350 2.100 2.140 180,183 -0.11(-4.89%)
Jan 10, 2024 2.250 2.288 2.190 2.250 47,384 +0.01(+0.45%)
Jan 09, 2024 2.270 2.270 2.195 2.240 67,788 -0.01(-0.44%)
Jan 08, 2024 2.370 2.370 2.230 2.250 82,580 -0.10(-4.26%)
Jan 05, 2024 2.330 2.380 2.250 2.350 85,000 +0.02(+0.86%)
Jan 04, 2024 2.300 2.380 2.250 2.330 188,860 +0.08(+3.56%)
Jan 03, 2024 2.230 2.300 2.190 2.250 118,025 +0.02(+0.90%)
Jan 02, 2024 2.300 2.340 2.175 2.230 129,802 -0.04(-1.76%)
Dec 29, 2023 2.310 2.310 2.210 2.270 103,043 -0.01(-0.44%)
Dec 28, 2023 2.380 2.400 2.220 2.280 105,696 -0.06(-2.56%)
Dec 27, 2023 2.270 2.360 2.191 2.340 156,061 +0.14(+6.60%)
Dec 26, 2023 2.300 2.320 2.140 2.195 133,900 -0.10(-4.56%)
Dec 22, 2023 2.250 2.380 2.250 2.300 233,672 +0.10(+4.55%)
Dec 21, 2023 2.140 2.270 2.140 2.200 211,067 +0.10(+4.76%)
Dec 20, 2023 2.050 2.240 2.050 2.100 210,030 +0.01(+0.48%)
Dec 19, 2023 2.080 2.100 2.040 2.090 143,241 +0.02(+1.21%)
Dec 18, 2023 2.060 2.099 2.010 2.065 142,131 +0.06(+3.25%)
Dec 15, 2023 2.030 2.080 1.950 2.000 188,531 -0.03(-1.48%)
Dec 14, 2023 2.150 2.150 2.010 2.030 216,746 -0.07(-3.33%)
Dec 13, 2023 2.100 2.100 2.010 2.100 92,345 +0.05(+2.44%)
Dec 12, 2023 2.090 2.150 2.010 2.050 123,006 -0.05(-2.38%)
Dec 11, 2023 2.150 2.210 2.090 2.100 70,403 -0.07(-3.23%)
Dec 08, 2023 2.230 2.280 2.090 2.170 67,710 -0.06(-2.69%)
Dec 07, 2023 2.180 2.250 2.170 2.230 77,228 +0.08(+3.72%)
Dec 06, 2023 2.200 2.308 2.150 2.150 113,729 -0.03(-1.38%)
Dec 05, 2023 2.300 2.300 2.080 2.180 161,603 +0.00(+0.00%)
Dec 04, 2023 2.210 2.300 2.170 2.180 171,204 -0.09(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.