Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.910 +0.160 (+9.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.860 1.864 1.780 1.820 505,693 +0.02(+1.11%)
Feb 28, 2024 1.800 1.830 1.780 1.800 287,390 +0.01(+0.56%)
Feb 27, 2024 1.700 1.860 1.660 1.790 1,016,016 +0.11(+6.55%)
Feb 26, 2024 1.540 1.690 1.530 1.680 405,987 +0.14(+9.09%)
Feb 23, 2024 1.580 1.580 1.530 1.540 323,427 -0.03(-1.91%)
Feb 22, 2024 1.580 1.590 1.530 1.570 623,705 +0.00(+0.00%)
Feb 21, 2024 1.550 1.590 1.540 1.570 436,174 +0.00(+0.00%)
Feb 20, 2024 1.620 1.660 1.555 1.570 846,115 -0.08(-4.85%)
Feb 16, 2024 1.670 1.710 1.640 1.650 351,612 -0.02(-1.20%)
Feb 15, 2024 1.580 1.680 1.580 1.670 267,236 +0.08(+5.36%)
Feb 14, 2024 1.640 1.640 1.510 1.585 304,128 -0.01(-0.63%)
Feb 13, 2024 1.710 1.720 1.580 1.595 468,327 -0.19(-10.39%)
Feb 12, 2024 1.780 1.860 1.775 1.780 460,954 +0.00(+0.00%)
Feb 09, 2024 1.790 1.840 1.750 1.780 278,685 +0.00(+0.00%)
Feb 08, 2024 1.750 1.780 1.724 1.780 267,816 +0.02(+1.14%)
Feb 07, 2024 1.800 1.800 1.715 1.760 281,697 -0.01(-0.56%)
Feb 06, 2024 1.660 1.780 1.660 1.770 239,544 +0.10(+5.99%)
Feb 05, 2024 1.680 1.710 1.655 1.670 206,215 -0.04(-2.34%)
Feb 02, 2024 1.700 1.730 1.640 1.710 266,935 -0.01(-0.58%)
Feb 01, 2024 1.740 1.740 1.680 1.720 155,627 +0.00(+0.00%)
Jan 31, 2024 1.750 1.820 1.710 1.720 207,105 -0.03(-1.71%)
Jan 30, 2024 1.820 1.830 1.750 1.750 203,491 -0.07(-3.85%)
Jan 29, 2024 1.810 1.870 1.775 1.820 283,190 +0.05(+2.82%)
Jan 26, 2024 1.720 1.810 1.690 1.770 345,432 +0.08(+4.73%)
Jan 25, 2024 1.670 1.700 1.640 1.690 316,246 +0.01(+0.60%)
Jan 24, 2024 1.680 1.690 1.631 1.680 266,823 +0.04(+2.44%)
Jan 23, 2024 1.650 1.680 1.625 1.640 231,792 +0.00(+0.00%)
Jan 22, 2024 1.620 1.680 1.600 1.640 311,406 +0.03(+1.86%)
Jan 19, 2024 1.620 1.640 1.550 1.610 363,401 +0.00(+0.00%)
Jan 18, 2024 1.680 1.700 1.570 1.610 429,079 -0.08(-4.73%)
Jan 17, 2024 1.760 1.760 1.660 1.690 358,798 -0.06(-3.43%)
Jan 16, 2024 1.780 1.780 1.724 1.750 555,163 -0.04(-2.23%)
Jan 12, 2024 1.860 1.890 1.780 1.790 380,759 -0.03(-1.65%)
Jan 11, 2024 1.900 1.900 1.815 1.820 286,392 -0.08(-4.21%)
Jan 10, 2024 1.910 1.930 1.845 1.900 364,207 +0.00(+0.00%)
Jan 09, 2024 1.850 1.920 1.830 1.900 283,224 +0.02(+1.06%)
Jan 08, 2024 1.840 1.900 1.780 1.880 408,718 +0.05(+2.73%)
Jan 05, 2024 1.840 1.850 1.755 1.830 384,424 -0.05(-2.66%)
Jan 04, 2024 1.860 1.915 1.850 1.880 277,569 -0.01(-0.53%)
Jan 03, 2024 1.910 1.920 1.840 1.890 563,207 -0.05(-2.58%)
Jan 02, 2024 1.930 1.995 1.910 1.940 396,932 +0.00(+0.00%)
Dec 29, 2023 1.990 2.000 1.880 1.940 522,413 -0.03(-1.52%)
Dec 28, 2023 1.890 1.990 1.880 1.970 317,301 +0.08(+4.23%)
Dec 27, 2023 1.800 1.900 1.800 1.890 390,367 +0.09(+5.00%)
Dec 26, 2023 1.870 1.920 1.740 1.800 896,707 -0.02(-1.10%)
Dec 22, 2023 1.760 1.880 1.750 1.820 787,960 +0.07(+4.00%)
Dec 21, 2023 1.710 1.750 1.680 1.750 364,083 +0.08(+4.79%)
Dec 20, 2023 1.820 1.830 1.660 1.670 500,082 -0.13(-7.22%)
Dec 19, 2023 1.790 1.845 1.785 1.800 444,751 +0.04(+2.27%)
Dec 18, 2023 1.750 1.840 1.720 1.760 669,353 +0.01(+0.57%)
Dec 15, 2023 1.910 1.910 1.740 1.750 1,144,191 -0.13(-6.91%)
Dec 14, 2023 1.830 1.975 1.771 1.880 660,345 +0.03(+1.62%)
Dec 13, 2023 1.690 1.865 1.665 1.850 730,622 +0.18(+10.78%)
Dec 12, 2023 1.660 1.690 1.590 1.670 312,055 +0.02(+1.21%)
Dec 11, 2023 1.710 1.710 1.640 1.650 567,071 -0.06(-3.51%)
Dec 08, 2023 1.700 1.715 1.650 1.710 273,028 +0.04(+2.40%)
Dec 07, 2023 1.650 1.685 1.640 1.670 180,526 +0.00(+0.00%)
Dec 06, 2023 1.690 1.700 1.640 1.670 351,082 +0.01(+0.60%)
Dec 05, 2023 1.730 1.730 1.650 1.660 205,126 -0.05(-2.92%)
Dec 04, 2023 1.680 1.725 1.665 1.710 278,234 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.