Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

1.089 +0.029 (+2.77%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	1.060	1.080	1.060	1.060	40,405	+0.03(+2.91%)
May 29, 2024	1.080	1.080	1.030	1.030	81,527	-0.01(-0.96%)
May 28, 2024	1.030	1.078	1.020	1.040	144,924	+0.01(+0.97%)
May 24, 2024	1.070	1.070	1.020	1.030	88,933	-0.01(-0.96%)
May 23, 2024	1.070	1.082	1.020	1.040	104,682	-0.02(-1.89%)
May 22, 2024	1.080	1.110	1.050	1.060	133,751	-0.03(-2.75%)
May 21, 2024	1.070	1.100	1.060	1.090	132,101	+0.04(+3.80%)
May 20, 2024	1.040	1.070	1.039	1.050	119,322	+0.01(+0.97%)
May 17, 2024	1.010	1.060	1.010	1.040	137,228	+0.02(+1.96%)
May 16, 2024	1.170	1.185	0.9900	1.020	1,401,246	-0.18(-15.00%)
May 15, 2024	1.130	1.210	1.130	1.200	113,179	+0.08(+7.14%)
May 14, 2024	1.150	1.167	1.100	1.120	115,799	-0.04(-3.45%)
May 13, 2024	1.140	1.160	1.110	1.160	54,460	+0.02(+1.75%)
May 10, 2024	1.170	1.190	1.130	1.140	82,872	-0.03(-2.56%)
May 09, 2024	1.170	1.190	1.160	1.170	109,178	+0.00(+0.00%)
May 08, 2024	1.190	1.220	1.170	1.170	288,403	-0.04(-3.31%)
May 07, 2024	1.220	1.260	1.160	1.210	1,329,319	+0.02(+1.68%)
May 06, 2024	1.190	1.200	1.179	1.190	40,198	+0.00(+0.00%)
May 03, 2024	1.200	1.200	1.174	1.190	77,740	+0.01(+0.85%)
May 02, 2024	1.180	1.200	1.160	1.180	122,380	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icecure Medical Ltd Ord (NQ: ICCM )

Historical Prices