Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

2.160 -0.020 (-0.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6200 0.6449 0.6200 0.6400 8,379 +0.02(+3.23%)
Jan 30, 2024 0.6450 0.6450 0.6200 0.6200 6,520 -0.00(-0.02%)
Jan 29, 2024 0.6718 0.6818 0.6200 0.6201 5,463 -0.01(-1.57%)
Jan 26, 2024 0.6200 0.6300 0.6200 0.6300 3,974 +0.00(+0.00%)
Jan 25, 2024 0.6201 0.6511 0.6201 0.6300 1,610 -0.02(-3.57%)
Jan 24, 2024 0.6590 0.6590 0.6303 0.6533 3,956 +0.01(+1.67%)
Jan 23, 2024 0.6790 0.6790 0.6200 0.6426 8,395 -0.01(-1.14%)
Jan 22, 2024 0.6800 0.6800 0.6409 0.6500 5,834 -0.01(-1.81%)
Jan 19, 2024 0.6500 0.6899 0.6410 0.6620 2,883 -0.04(-5.29%)
Jan 18, 2024 0.6999 0.7000 0.6400 0.6990 11,784 -0.00(-0.14%)
Jan 17, 2024 0.6800 0.7000 0.6400 0.7000 5,639 +0.00(+0.14%)
Jan 16, 2024 0.7000 0.7000 0.6600 0.6990 11,205 +0.01(+2.13%)
Jan 12, 2024 0.7199 0.7199 0.6844 0.6844 1,755 -0.04(-4.94%)
Jan 11, 2024 0.7000 0.7200 0.6801 0.7200 1,011 +0.01(+1.84%)
Jan 10, 2024 0.7131 0.7131 0.6800 0.7070 5,993 -0.02(-3.20%)
Jan 09, 2024 0.7153 0.8200 0.6800 0.7304 12,191 +0.04(+6.33%)
Jan 08, 2024 0.7200 0.7589 0.6869 0.6869 10,109 +0.01(+1.27%)
Jan 05, 2024 0.7601 0.7601 0.6600 0.6783 22,237 -0.08(-10.75%)
Jan 04, 2024 0.7810 0.7810 0.7500 0.7600 8,704 -0.06(-7.27%)
Jan 03, 2024 0.8155 0.8400 0.7930 0.8196 20,884 -0.00(-0.05%)
Jan 02, 2024 0.8100 0.8200 0.8100 0.8200 29,994 +0.01(+1.80%)
Dec 29, 2023 0.8380 0.8380 0.7910 0.8055 66,470 -0.03(-3.88%)
Dec 28, 2023 0.7760 0.8380 0.7760 0.8380 13,810 +0.04(+4.75%)
Dec 27, 2023 0.7600 0.8100 0.7600 0.8000 46,417 +0.04(+5.26%)
Dec 26, 2023 0.6200 0.7800 0.6200 0.7600 61,368 -0.05(-6.06%)
Dec 22, 2023 0.8100 0.8100 0.7795 0.8090 6,913 -0.00(-0.10%)
Dec 21, 2023 0.7752 0.8100 0.7752 0.8098 6,411 +0.00(+0.22%)
Dec 20, 2023 0.7705 0.8100 0.7705 0.8080 4,272 -0.01(-1.48%)
Dec 19, 2023 0.7812 0.8201 0.7200 0.8201 19,590 +0.00(+0.01%)
Dec 18, 2023 0.7596 0.8200 0.7596 0.8200 30,959 +0.02(+2.63%)
Dec 15, 2023 0.7990 0.7990 0.7150 0.7990 34,788 +0.00(+0.00%)
Dec 14, 2023 0.7800 0.8000 0.7501 0.7990 8,910 +0.02(+2.70%)
Dec 13, 2023 0.7700 0.7780 0.7170 0.7780 3,330 +0.00(+0.00%)
Dec 12, 2023 0.7011 0.7780 0.7011 0.7780 25,056 +0.00(+0.39%)
Dec 11, 2023 0.7800 0.7800 0.7400 0.7750 4,523 +0.04(+5.46%)
Dec 08, 2023 0.7000 0.7398 0.7000 0.7349 2,817 -0.04(-5.42%)
Dec 07, 2023 0.7780 0.7780 0.7149 0.7770 5,875 +0.03(+4.21%)
Dec 06, 2023 0.7800 0.7800 0.7000 0.7456 4,535 +0.05(+6.51%)
Dec 05, 2023 0.7000 0.7800 0.7000 0.7000 8,791 -0.03(-3.74%)
Dec 04, 2023 0.6836 0.7800 0.6836 0.7272 7,853 +0.03(+3.89%)
Dec 01, 2023 0.7700 0.7800 0.6800 0.7000 26,214 -0.06(-7.89%)
Nov 30, 2023 0.7200 0.7700 0.7200 0.7600 12,872 -0.01(-1.17%)
Nov 29, 2023 0.7490 0.7690 0.6610 0.7690 16,148 +0.02(+2.53%)
Nov 28, 2023 0.6800 0.7600 0.6601 0.7500 13,955 +0.04(+5.83%)
Nov 27, 2023 0.7100 0.7700 0.6800 0.7087 20,421 -0.01(-0.88%)
Nov 24, 2023 0.7290 0.7700 0.7084 0.7150 9,688 -0.05(-5.93%)
Nov 22, 2023 0.7600 0.7800 0.7600 0.7601 8,422 +0.01(+1.48%)
Nov 21, 2023 0.7200 0.7600 0.6580 0.7490 3,472 -0.01(-1.45%)
Nov 20, 2023 0.7245 0.7600 0.6654 0.7600 10,316 +0.03(+4.25%)
Nov 17, 2023 0.6700 0.7299 0.6700 0.7290 3,451 -0.00(-0.12%)
Nov 16, 2023 0.6584 0.7300 0.6584 0.7299 5,271 +0.04(+5.78%)
Nov 15, 2023 0.7245 0.7245 0.6900 0.6900 5,805 +0.00(+0.00%)
Nov 14, 2023 0.6900 0.7100 0.6900 0.6900 15,978 +0.00(+0.00%)
Nov 13, 2023 0.6560 0.7200 0.6560 0.6900 3,246 -0.02(-2.82%)
Nov 10, 2023 0.7500 0.7510 0.6501 0.7100 36,881 +0.00(+0.00%)
Nov 09, 2023 0.5800 0.7200 0.5800 0.7100 61,297 +0.11(+17.37%)
Nov 08, 2023 0.6132 0.6200 0.5800 0.6049 12,704 -0.01(-2.28%)
Nov 07, 2023 0.6190 0.6200 0.6090 0.6190 2,741 +0.02(+3.48%)
Nov 06, 2023 0.6195 0.6200 0.5850 0.5982 5,174 -0.02(-3.52%)
Nov 03, 2023 0.6200 0.6200 0.5600 0.6200 12,764 +0.01(+1.64%)
Nov 02, 2023 0.6000 0.6200 0.5701 0.6100 8,305 +0.03(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.