Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: SALT )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.6600	0.6700	0.6500	0.6500	30,000	+0.00(+0.00%)
May 23, 2024	0.6600	0.6600	0.6500	0.6500	11,231	-0.02(-2.99%)
May 22, 2024	0.6700	0.6700	0.6600	0.6700	36,565	+0.00(+0.00%)
May 21, 2024	0.6600	0.6800	0.6600	0.6700	69,029	+0.00(+0.00%)
May 17, 2024				0.6700	0	+0.01(+1.52%)
May 16, 2024	0.6900	0.7100	0.6600	0.6600	27,360	-0.04(-5.71%)
May 15, 2024	0.6800	0.7000	0.6800	0.7000	27,575	+0.01(+1.45%)
May 14, 2024	0.6800	0.7100	0.6800	0.6900	60,072	+0.00(+0.00%)
May 13, 2024	0.7200	0.7200	0.6900	0.6900	19,457	-0.01(-1.43%)
May 10, 2024	0.6800	0.7000	0.6600	0.7000	23,195	+0.01(+1.45%)
May 09, 2024	0.7000	0.7000	0.6800	0.6900	19,525	+0.02(+2.99%)
May 08, 2024	0.6900	0.6900	0.6700	0.6700	27,755	-0.01(-1.47%)
May 07, 2024	0.6900	0.6900	0.6800	0.6800	15,392	-0.01(-1.45%)
May 06, 2024	0.7200	0.7200	0.6800	0.6900	62,079	-0.01(-1.43%)
May 03, 2024	0.7100	0.7100	0.7000	0.7000	3,620	+0.00(+0.00%)
May 02, 2024	0.7200	0.7700	0.6900	0.7000	126,635	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: SALT )

Historical Prices