Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8840 +0.1708 (+23.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.7900	1.020	0.7798	0.8840	129,701,488	+0.17(+23.95%)
May 13, 2024	0.6500	0.7469	0.6400	0.7132	73,903,352	+0.01(+2.02%)
May 10, 2024	0.7600	0.7614	0.6946	0.6991	51,146,888	-0.04(-5.21%)
May 09, 2024	0.7696	0.7900	0.7339	0.7375	58,103,008	-0.02(-3.18%)
May 08, 2024	0.7990	0.8066	0.7380	0.7617	84,371,024	-0.03(-3.52%)
May 07, 2024	0.8736	0.8797	0.7860	0.7895	68,741,584	-0.08(-8.73%)
May 06, 2024	0.9228	0.9250	0.8610	0.8650	43,779,996	-0.03(-3.88%)
May 03, 2024	0.8883	0.9238	0.8700	0.8999	51,805,816	+0.05(+5.44%)
May 02, 2024	0.9299	0.9299	0.8360	0.8535	60,440,088	-0.05(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices