Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 1.150 1.180 1.105 1.140 11,850,558 -0.01(-0.87%)
Apr 10, 2024 1.170 1.180 1.130 1.150 12,851,764 -0.06(-4.96%)
Apr 09, 2024 1.160 1.240 1.155 1.210 11,438,602 +0.06(+5.22%)
Apr 08, 2024 1.150 1.180 1.130 1.150 9,278,118 +0.02(+1.77%)
Apr 05, 2024 1.130 1.170 1.110 1.130 7,819,373 -0.01(-0.88%)
Apr 04, 2024 1.130 1.210 1.120 1.140 11,533,846 +0.01(+0.88%)
Apr 03, 2024 1.130 1.140 1.100 1.130 8,090,514 +0.00(+0.00%)
Apr 02, 2024 1.170 1.170 1.120 1.130 7,404,197 -0.07(-5.83%)
Apr 01, 2024 1.200 1.200 1.140 1.200 8,456,950 +0.01(+0.84%)
Mar 28, 2024 1.160 1.210 1.200 1.190 11,406,209 +0.03(+2.59%)
Mar 27, 2024 1.115 1.180 1.100 1.160 9,566,905 +0.06(+5.45%)
Mar 26, 2024 1.120 1.180 1.100 1.100 10,755,060 -0.02(-1.79%)
Mar 25, 2024 1.130 1.200 1.110 1.120 9,416,665 -0.02(-1.75%)
Mar 22, 2024 1.200 1.200 1.125 1.140 7,458,605 -0.06(-5.00%)
Mar 21, 2024 1.150 1.220 1.140 1.200 16,833,298 +0.05(+4.35%)
Mar 20, 2024 1.050 1.180 1.040 1.150 10,779,551 +0.09(+8.49%)
Mar 19, 2024 1.030 1.090 1.030 1.060 6,980,346 -0.01(-0.93%)
Mar 18, 2024 1.100 1.100 1.060 1.070 6,964,044 -0.03(-2.73%)
Mar 15, 2024 1.000 1.120 0.9794 1.100 17,201,244 +0.10(+10.00%)
Mar 14, 2024 1.030 1.040 0.9803 1.000 16,370,080 -0.03(-2.91%)
Mar 13, 2024 1.080 1.100 1.020 1.030 11,352,380 -0.03(-2.83%)
Mar 12, 2024 1.120 1.130 1.060 1.060 12,691,642 -0.05(-4.50%)
Mar 11, 2024 1.130 1.190 1.110 1.110 12,368,909 -0.02(-1.77%)
Mar 08, 2024 1.130 1.170 1.110 1.130 17,385,362 +0.02(+1.80%)
Mar 07, 2024 1.200 1.230 1.100 1.110 23,879,692 -0.11(-9.02%)
Mar 06, 2024 1.200 1.250 1.150 1.220 17,766,016 +0.04(+3.39%)
Mar 05, 2024 1.220 1.230 1.170 1.180 11,271,773 -0.06(-4.84%)
Mar 04, 2024 1.250 1.270 1.200 1.240 8,941,960 +0.00(+0.00%)
Mar 01, 2024 1.210 1.280 1.160 1.240 11,999,295 +0.05(+4.20%)
Feb 29, 2024 1.230 1.300 1.180 1.190 13,570,665 -0.03(-2.46%)
Feb 28, 2024 1.230 1.280 1.200 1.220 11,049,528 -0.02(-1.61%)
Feb 27, 2024 1.180 1.250 1.150 1.240 14,714,474 +0.10(+8.77%)
Feb 26, 2024 1.140 1.180 1.110 1.140 11,200,686 +0.00(+0.00%)
Feb 23, 2024 1.210 1.210 1.130 1.140 12,927,398 -0.04(-3.39%)
Feb 22, 2024 1.290 1.290 1.170 1.180 12,094,484 -0.08(-6.35%)
Feb 21, 2024 1.290 1.290 1.240 1.260 8,704,838 -0.04(-3.08%)
Feb 20, 2024 1.340 1.370 1.280 1.300 9,725,580 -0.08(-5.80%)
Feb 16, 2024 1.380 1.410 1.350 1.380 9,703,436 -0.02(-1.43%)
Feb 15, 2024 1.410 1.440 1.360 1.400 8,370,008 -0.01(-0.36%)
Feb 14, 2024 1.390 1.430 1.340 1.405 10,781,646 +0.06(+4.46%)
Feb 13, 2024 1.380 1.430 1.330 1.345 13,290,035 -0.16(-10.33%)
Feb 12, 2024 1.370 1.520 1.353 1.500 16,102,028 +0.13(+9.49%)
Feb 09, 2024 1.250 1.380 1.246 1.370 16,499,086 +0.12(+9.60%)
Feb 08, 2024 1.230 1.270 1.210 1.250 11,199,768 +0.00(+0.00%)
Feb 07, 2024 1.250 1.290 1.200 1.250 14,384,542 +0.02(+1.63%)
Feb 06, 2024 1.220 1.250 1.170 1.230 13,304,664 +0.06(+5.13%)
Feb 05, 2024 1.230 1.230 1.150 1.170 15,238,088 -0.10(-7.87%)
Feb 02, 2024 1.260 1.285 1.240 1.270 12,712,746 -0.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.