Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.215 2.250 2.180 2.240 3,597 +0.01(+0.45%)
Mar 27, 2024 2.250 2.248 2.180 2.230 3,053 +0.02(+1.13%)
Mar 26, 2024 2.250 2.250 2.120 2.205 10,615 -0.02(-1.12%)
Mar 25, 2024 2.230 2.250 2.178 2.230 6,948 +0.05(+2.29%)
Mar 22, 2024 2.110 2.190 2.110 2.180 2,209 +0.06(+2.59%)
Mar 21, 2024 2.190 2.218 2.100 2.125 5,645 -0.02(-1.16%)
Mar 20, 2024 2.040 2.200 2.040 2.150 16,354 +0.16(+8.23%)
Mar 19, 2024 1.990 1.990 1.920 1.987 5,974 +0.07(+3.78%)
Mar 18, 2024 2.040 2.040 1.900 1.914 6,889 +0.01(+0.75%)
Mar 15, 2024 1.850 1.995 1.850 1.900 4,018 -0.03(-1.55%)
Mar 14, 2024 1.990 1.990 1.900 1.930 4,513 +0.00(+0.00%)
Mar 13, 2024 1.850 1.990 1.850 1.930 4,081 +0.03(+1.57%)
Mar 12, 2024 2.055 2.080 1.900 1.900 17,216 -0.06(-3.06%)
Mar 11, 2024 1.955 2.044 1.810 1.960 14,704 +0.12(+6.52%)
Mar 08, 2024 1.740 1.950 1.740 1.840 18,353 +0.03(+1.88%)
Mar 07, 2024 1.890 1.890 1.740 1.806 10,225 +0.01(+0.33%)
Mar 06, 2024 1.880 1.880 1.710 1.800 23,424 +0.10(+5.88%)
Mar 05, 2024 1.640 1.969 1.640 1.700 37,756 +0.00(+0.00%)
Mar 04, 2024 1.770 1.780 1.700 1.700 13,029 -0.04(-2.30%)
Mar 01, 2024 1.800 1.920 1.740 1.740 12,875 -0.06(-3.33%)
Feb 29, 2024 1.880 2.045 1.800 1.800 9,696 -0.07(-4.00%)
Feb 28, 2024 1.960 2.100 1.860 1.875 7,319 -0.07(-3.85%)
Feb 27, 2024 1.950 2.269 1.950 1.950 9,497 +0.00(+0.00%)
Feb 26, 2024 2.150 2.180 1.950 1.950 38,817 -0.24(-11.16%)
Feb 23, 2024 2.240 2.373 2.120 2.195 26,088 -0.08(-3.73%)
Feb 22, 2024 2.160 2.390 2.050 2.280 53,708 +0.21(+10.14%)
Feb 21, 2024 2.440 2.540 2.010 2.070 121,579 -0.81(-28.12%)
Feb 20, 2024 2.000 2.890 1.840 2.880 477,409 +0.82(+40.15%)
Feb 16, 2024 2.130 2.250 2.040 2.055 34,598 -0.19(-8.67%)
Feb 15, 2024 2.250 2.460 2.175 2.250 45,131 +0.04(+2.04%)
Feb 14, 2024 2.280 2.280 2.071 2.205 9,803 +0.01(+0.41%)
Feb 13, 2024 2.160 2.310 1.980 2.196 12,563 +0.10(+4.56%)
Feb 12, 2024 2.070 2.100 2.040 2.100 3,024 +0.00(+0.01%)
Feb 09, 2024 2.010 2.160 2.010 2.100 1,765 +0.00(+0.00%)
Feb 08, 2024 2.040 2.160 2.040 2.100 7,845 +0.12(+6.04%)
Feb 07, 2024 1.890 2.054 1.890 1.980 6,191 +0.00(+0.17%)
Feb 06, 2024 2.007 2.007 1.890 1.977 3,224 -0.03(-1.64%)
Feb 05, 2024 2.055 2.055 1.869 2.010 1,421 +0.12(+6.35%)
Feb 02, 2024 1.920 1.980 1.890 1.890 5,938 -0.03(-1.56%)
Feb 01, 2024 1.912 1.934 1.912 1.920 1,153 +0.00(+0.00%)
Jan 31, 2024 1.860 1.935 1.860 1.920 2,793 +0.06(+3.23%)
Jan 30, 2024 1.935 1.935 1.860 1.860 2,173 -0.00(-0.02%)
Jan 29, 2024 2.015 2.045 1.860 1.860 1,821 -0.03(-1.57%)
Jan 26, 2024 1.860 1.890 1.860 1.890 1,324 +0.00(+0.00%)
Jan 25, 2024 1.860 1.953 1.860 1.890 536 -0.07(-3.57%)
Jan 24, 2024 1.977 1.977 1.891 1.960 1,318 +0.03(+1.67%)
Jan 23, 2024 2.037 2.037 1.860 1.928 2,798 -0.02(-1.14%)
Jan 22, 2024 2.040 2.040 1.923 1.950 1,944 -0.04(-1.81%)
Jan 19, 2024 1.950 2.070 1.923 1.986 961 -0.11(-5.29%)
Jan 18, 2024 2.100 2.100 1.920 2.097 3,928 -0.00(-0.14%)
Jan 17, 2024 2.040 2.100 1.920 2.100 1,879 +0.00(+0.14%)
Jan 16, 2024 2.100 2.100 1.980 2.097 3,735 +0.04(+2.13%)
Jan 12, 2024 2.160 2.160 2.053 2.053 585 -0.11(-4.94%)
Jan 11, 2024 2.100 2.160 2.040 2.160 337 +0.04(+1.84%)
Jan 10, 2024 2.139 2.139 2.040 2.121 1,997 -0.07(-3.20%)
Jan 09, 2024 2.146 2.460 2.040 2.191 4,063 +0.13(+6.33%)
Jan 08, 2024 2.160 2.277 2.061 2.061 3,369 +0.03(+1.27%)
Jan 05, 2024 2.280 2.280 1.980 2.035 7,412 -0.25(-10.75%)
Jan 04, 2024 2.343 2.343 2.250 2.280 2,901 -0.18(-7.27%)
Jan 03, 2024 2.446 2.520 2.379 2.459 6,961 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.