Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ:JZ)

1.640 +0.020 (+1.23%)
Streaming Delayed Price Updated: 12:15 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.640 1.640 1.620 1.640 3,859 +0.02(+1.13%)
Oct 09, 2025 1.640 1.640 1.600 1.622 5,556 -0.02(-1.12%)
Oct 08, 2025 1.650 1.690 1.600 1.640 11,605 -0.00(-0.04%)
Oct 07, 2025 1.650 1.730 1.640 1.641 6,953 +0.00(+0.04%)
Oct 06, 2025 1.680 1.699 1.640 1.640 5,318 -0.07(-4.35%)
Oct 03, 2025 1.620 1.800 1.620 1.714 18,361 +0.04(+2.66%)
Oct 02, 2025 1.830 1.830 1.650 1.670 10,053 -0.03(-1.76%)
Oct 01, 2025 1.810 1.810 1.700 1.700 8,692 +0.01(+0.59%)
Sep 30, 2025 1.750 1.770 1.650 1.690 19,133 -0.10(-5.59%)
Sep 29, 2025 1.800 1.879 1.742 1.790 30,197 -0.01(-0.51%)
Sep 26, 2025 1.730 1.799 1.730 1.799 3,366 -0.03(-1.69%)
Sep 25, 2025 1.690 1.830 1.690 1.830 3,124 +0.08(+4.57%)
Sep 24, 2025 1.824 1.830 1.720 1.750 10,068 +0.02(+1.16%)
Sep 23, 2025 1.730 1.780 1.730 1.730 9,235 -0.04(-2.26%)
Sep 22, 2025 1.813 1.851 1.730 1.770 14,902 -0.06(-3.54%)
Sep 19, 2025 1.750 1.835 1.720 1.835 16,773 +0.08(+4.86%)
Sep 18, 2025 1.710 1.760 1.684 1.750 1,496 +0.04(+2.34%)
Sep 17, 2025 1.710 1.730 1.700 1.710 4,010 +0.00(+0.00%)
Sep 16, 2025 1.710 1.772 1.660 1.710 21,105 -0.02(-1.16%)
Sep 15, 2025 1.770 1.875 1.730 1.730 45,229 -0.09(-4.94%)
Sep 12, 2025 1.670 1.860 1.670 1.820 58,369 +0.08(+4.60%)
Sep 11, 2025 1.620 1.830 1.610 1.740 54,308 +0.02(+1.16%)
Sep 10, 2025 1.560 1.850 1.560 1.720 111,039 +0.13(+8.18%)
Sep 09, 2025 1.500 1.720 1.450 1.590 152,666 +0.04(+2.58%)
Sep 08, 2025 1.550 2.650 1.535 1.550 2,517,368 +0.01(+0.65%)
Sep 05, 2025 1.570 1.570 1.530 1.540 4,633 +0.00(+0.00%)
Sep 04, 2025 1.565 1.596 1.540 1.540 5,365 -0.07(-4.35%)
Sep 03, 2025 1.550 1.610 1.550 1.610 3,281 +0.03(+1.90%)
Sep 02, 2025 1.680 1.690 1.540 1.580 5,088 -0.09(-5.39%)
Aug 29, 2025 1.630 1.700 1.600 1.670 10,738 +0.04(+2.67%)
Aug 28, 2025 1.580 1.660 1.550 1.627 12,871 +0.02(+1.02%)
Aug 27, 2025 1.632 1.632 1.610 1.610 3,809 -0.00(-0.09%)
Aug 26, 2025 1.610 1.611 1.611 1.611 1,581 -0.02(-1.13%)
Aug 25, 2025 1.610 1.720 1.550 1.630 19,736 +0.03(+1.87%)
Aug 22, 2025 1.620 1.620 1.600 1.600 3,702 -0.02(-1.05%)
Aug 21, 2025 1.580 1.627 1.570 1.617 9,025 +0.02(+1.06%)
Aug 20, 2025 1.600 1.600 1.580 1.600 5,679 -0.01(-0.62%)
Aug 19, 2025 1.640 1.640 1.610 1.610 6,321 -0.04(-2.42%)
Aug 18, 2025 1.680 1.680 1.570 1.650 15,669 -0.05(-2.94%)
Aug 15, 2025 1.810 1.812 1.670 1.700 20,942 -0.14(-7.61%)
Aug 14, 2025 1.540 1.875 1.535 1.840 76,164 +0.27(+17.20%)
Aug 13, 2025 1.460 1.570 1.300 1.570 41,016 +0.14(+9.77%)
Aug 12, 2025 1.487 1.487 1.430 1.430 6,732 -0.02(-1.70%)
Aug 11, 2025 1.430 1.455 1.340 1.455 9,657 +0.03(+1.75%)
Aug 08, 2025 1.490 1.490 1.430 1.430 3,384 -0.08(-5.30%)
Aug 07, 2025 1.490 1.510 1.460 1.510 9,127 +0.07(+4.85%)
Aug 06, 2025 1.580 1.580 1.440 1.440 8,186 -0.05(-3.35%)
Aug 05, 2025 1.520 1.600 1.470 1.490 35,732 -0.01(-0.67%)
Aug 04, 2025 1.550 1.550 1.480 1.500 30,921 -0.04(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.