Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ:JZ)

1.900 +0.250 (+15.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	1.730	2.000	1.682	1.900	68,734	+0.25(+15.15%)
Jul 01, 2025	1.580	1.970	1.560	1.650	223,076	-0.03(-1.77%)
Jun 30, 2025	1.610	1.680	1.541	1.680	26,326	+0.07(+4.34%)
Jun 27, 2025	1.560	1.670	1.391	1.610	106,150	-0.01(-0.64%)
Jun 26, 2025	1.790	1.790	1.590	1.620	128,060	-0.17(-9.47%)
Jun 25, 2025	1.850	1.890	1.650	1.790	185,318	-0.07(-4.02%)
Jun 24, 2025	2.050	2.050	1.800	1.865	143,230	-0.08(-4.36%)
Jun 23, 2025	1.930	2.150	1.880	1.950	253,336	+0.02(+1.04%)
Jun 20, 2025	1.850	2.000	1.850	1.930	74,903	-0.03(-1.53%)
Jun 18, 2025	1.820	2.200	1.820	1.960	186,287	-0.04(-2.00%)
Jun 17, 2025	2.900	3.030	1.720	2.000	2,053,193	-0.86(-30.07%)
Jun 16, 2025	2.800	2.945	2.300	2.860	3,028,910	+0.16(+6.00%)
Jun 13, 2025	2.935	3.000	2.520	2.698	22,218	-0.34(-11.25%)
Jun 12, 2025	3.413	3.523	2.975	3.040	41,832	-0.86(-22.05%)
Jun 11, 2025	4.000	4.090	3.655	3.900	25,023	+0.10(+2.63%)
Jun 10, 2025	3.800	3.860	3.674	3.800	5,706	-0.05(-1.30%)
Jun 09, 2025	4.000	4.052	3.300	3.850	23,106	-0.15(-3.75%)
Jun 06, 2025	3.774	4.368	3.717	4.000	40,943	+0.40(+11.11%)
Jun 05, 2025	3.495	3.982	3.494	3.600	30,074	+0.01(+0.33%)
Jun 04, 2025	3.600	3.600	3.400	3.588	4,763	+0.03(+0.81%)
Jun 03, 2025	3.490	3.690	3.410	3.559	6,986	+0.16(+4.65%)
Jun 02, 2025	3.635	3.650	3.300	3.401	12,647	-0.16(-4.52%)
May 30, 2025	3.867	3.890	3.503	3.562	9,690	-0.26(-6.68%)
May 29, 2025	3.862	4.000	3.802	3.817	3,425	+0.01(+0.32%)
May 28, 2025	3.800	4.054	3.730	3.805	14,838	-0.35(-8.31%)
May 27, 2025	4.300	4.417	4.000	4.150	19,146	-0.11(-2.58%)
May 23, 2025	4.054	4.560	3.900	4.260	27,879	+0.08(+1.91%)
May 22, 2025	4.010	4.269	3.930	4.180	10,489	+0.00(+0.00%)
May 21, 2025	4.000	4.300	4.000	4.180	16,933	+0.18(+4.53%)
May 20, 2025	3.800	4.016	3.781	3.999	15,044	+0.03(+0.73%)
May 19, 2025	3.751	4.000	3.700	3.970	18,517	-0.02(-0.50%)
May 16, 2025	3.701	4.000	3.700	3.990	16,393	+0.21(+5.42%)
May 15, 2025	3.710	4.000	3.402	3.785	40,065	-0.13(-3.44%)
May 14, 2025	4.134	4.435	3.901	3.920	34,943	-0.22(-5.43%)
May 13, 2025	4.632	4.950	4.112	4.145	54,611	-0.52(-11.09%)
May 12, 2025	4.335	7.000	4.300	4.662	747,080	-0.01(-0.17%)
May 09, 2025	5.400	5.598	4.600	4.670	177,215	-1.22(-20.71%)
May 08, 2025	13.40	14.60	5.303	5.890	4,226,420	+0.38(+6.90%)
May 07, 2025	7.113	7.113	5.101	5.510	1,735	-1.60(-22.54%)
May 06, 2025	7.305	7.305	7.111	7.113	146	-0.30(-4.02%)
May 05, 2025	7.660	7.660	7.411	7.411	113	-0.25(-3.25%)
May 02, 2025	8.130	8.130	7.660	7.660	65	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ:JZ)

Historical Prices