Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ:JZ)

1.400 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	1.400	1.410	1.400	1.400	1,694	-0.03(-2.10%)
Nov 25, 2025	1.410	1.430	1.410	1.430	2,004	+0.02(+1.42%)
Nov 24, 2025	1.430	1.430	1.400	1.410	7,837	+0.00(+0.00%)
Nov 21, 2025	1.420	1.420	1.410	1.410	1,260	+0.01(+0.71%)
Nov 20, 2025	1.380	1.410	1.380	1.400	1,843	+0.00(+0.00%)
Nov 19, 2025	1.410	1.415	1.400	1.400	22,246	-0.00(-0.01%)
Nov 18, 2025	1.420	1.420	1.400	1.400	7,002	+0.00(+0.01%)
Nov 17, 2025	1.400	1.400	1.400	1.400	482	-0.02(-1.41%)
Nov 14, 2025	1.380	1.420	1.380	1.420	3,486	+0.02(+1.43%)
Nov 13, 2025	1.410	1.420	1.400	1.400	3,184	+0.00(+0.00%)
Nov 12, 2025	1.400	1.400	1.400	1.400	701	+0.00(+0.00%)
Nov 11, 2025	1.466	1.466	1.400	1.400	3,991	-0.00(-0.32%)
Nov 10, 2025	1.400	1.435	1.400	1.405	757	+0.00(+0.32%)
Nov 07, 2025	1.400	1.440	1.400	1.400	7,338	-0.01(-0.71%)
Nov 06, 2025	1.440	1.450	1.410	1.410	5,138	-0.03(-2.08%)
Nov 05, 2025	1.440	1.490	1.440	1.440	3,172	-0.05(-3.36%)
Nov 04, 2025	1.600	1.600	1.490	1.490	7,359	-0.14(-8.65%)
Nov 03, 2025	1.600	1.710	1.600	1.631	2,347	+0.03(+1.94%)
Oct 31, 2025	1.620	1.620	1.600	1.600	1,109	-0.07(-4.19%)
Oct 30, 2025	1.600	1.797	1.600	1.670	3,018	+0.07(+4.37%)
Oct 29, 2025	1.660	1.690	1.600	1.600	1,805	-0.07(-4.19%)
Oct 28, 2025	1.730	1.750	1.650	1.670	3,725	-0.08(-4.58%)
Oct 27, 2025	1.640	1.810	1.640	1.750	3,821	-0.08(-4.36%)
Oct 24, 2025	1.740	1.860	1.740	1.830	5,145	+0.00(+0.00%)
Oct 23, 2025	1.670	1.880	1.610	1.830	12,871	+0.15(+8.93%)
Oct 22, 2025	1.660	1.700	1.600	1.680	2,000	+0.00(+0.00%)
Oct 21, 2025	1.670	1.730	1.650	1.680	6,128	-0.02(-1.18%)
Oct 20, 2025	1.510	1.700	1.510	1.700	13,323	+0.19(+12.58%)
Oct 17, 2025	1.560	1.580	1.510	1.510	5,356	-0.03(-1.94%)
Oct 16, 2025	1.595	1.595	1.540	1.540	2,375	-0.04(-2.53%)
Oct 15, 2025	1.580	1.600	1.550	1.580	5,821	+0.04(+2.48%)
Oct 14, 2025	1.560	1.630	1.542	1.542	9,615	-0.02(-1.17%)
Oct 13, 2025	1.620	1.630	1.560	1.560	5,572	-0.08(-4.88%)
Oct 10, 2025	1.640	1.640	1.620	1.640	3,859	+0.02(+1.13%)
Oct 09, 2025	1.640	1.640	1.600	1.622	5,556	-0.02(-1.12%)
Oct 08, 2025	1.650	1.690	1.600	1.640	11,605	-0.00(-0.04%)
Oct 07, 2025	1.650	1.730	1.640	1.641	6,953	+0.00(+0.04%)
Oct 06, 2025	1.680	1.699	1.640	1.640	5,318	-0.07(-4.35%)
Oct 03, 2025	1.620	1.800	1.620	1.714	18,361	+0.04(+2.66%)
Oct 02, 2025	1.830	1.830	1.650	1.670	10,053	-0.03(-1.76%)
Oct 01, 2025	1.810	1.810	1.700	1.700	8,692	+0.01(+0.59%)
Sep 30, 2025	1.750	1.770	1.650	1.690	19,133	-0.10(-5.59%)
Sep 29, 2025	1.800	1.879	1.742	1.790	30,197	-0.01(-0.51%)
Sep 26, 2025	1.730	1.799	1.730	1.799	3,366	-0.03(-1.69%)
Sep 25, 2025	1.690	1.830	1.690	1.830	3,124	+0.08(+4.57%)
Sep 24, 2025	1.824	1.830	1.720	1.750	10,068	+0.02(+1.16%)
Sep 23, 2025	1.730	1.780	1.730	1.730	9,235	-0.04(-2.26%)
Sep 22, 2025	1.813	1.851	1.730	1.770	14,902	-0.06(-3.54%)
Sep 19, 2025	1.750	1.835	1.720	1.835	16,773	+0.08(+4.86%)
Sep 18, 2025	1.710	1.760	1.684	1.750	1,496	+0.04(+2.34%)
Sep 17, 2025	1.710	1.730	1.700	1.710	4,010	+0.00(+0.00%)
Sep 16, 2025	1.710	1.772	1.660	1.710	21,105	-0.02(-1.16%)
Sep 15, 2025	1.770	1.875	1.730	1.730	45,229	-0.09(-4.94%)
Sep 12, 2025	1.670	1.860	1.670	1.820	58,369	+0.08(+4.60%)
Sep 11, 2025	1.620	1.830	1.610	1.740	54,308	+0.02(+1.16%)
Sep 10, 2025	1.560	1.850	1.560	1.720	111,039	+0.13(+8.18%)
Sep 09, 2025	1.500	1.720	1.450	1.590	152,666	+0.04(+2.58%)
Sep 08, 2025	1.550	2.650	1.535	1.550	2,517,368	+0.01(+0.65%)
Sep 05, 2025	1.570	1.570	1.530	1.540	4,633	+0.00(+0.00%)
Sep 04, 2025	1.565	1.596	1.540	1.540	5,365	-0.07(-4.35%)
Sep 03, 2025	1.550	1.610	1.550	1.610	3,281	+0.03(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ:JZ)

Historical Prices