Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ:JZ)

0.8201 -0.0354 (-4.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.9348	0.9348	0.8100	0.8201	68,751	-0.04(-4.14%)
Apr 16, 2026	0.9590	0.9590	0.8236	0.8555	65,629	-0.10(-10.89%)
Apr 15, 2026	0.9045	0.9600	0.9045	0.9600	11,410	+0.06(+6.14%)
Apr 14, 2026	0.9333	1.000	0.9003	0.9045	14,971	-0.02(-2.33%)
Apr 13, 2026	0.8855	1.060	0.8110	0.9261	126,258	+0.08(+9.29%)
Apr 10, 2026	0.8900	0.9100	0.8277	0.8474	10,053	-0.00(-0.18%)
Apr 09, 2026	0.8000	1.000	0.8000	0.8489	129,601	+0.05(+6.06%)
Apr 08, 2026	0.9000	0.9000	0.8004	0.8004	3,265	-0.03(-3.22%)
Apr 07, 2026	0.7702	0.9386	0.7702	0.8270	7,064	+0.03(+3.26%)
Apr 06, 2026	0.8551	0.8800	0.8000	0.8009	354,495	-0.09(-10.00%)
Apr 02, 2026	0.9166	0.9166	0.8000	0.8899	16,654	+0.06(+7.20%)
Apr 01, 2026	0.8533	0.9350	0.8301	0.8301	15,264	-0.02(-2.72%)
Mar 31, 2026	0.9067	0.9200	0.8533	0.8533	6,414	-0.05(-5.89%)
Mar 30, 2026	0.9343	0.9433	0.9066	0.9067	9,867	+0.01(+1.03%)
Mar 27, 2026	0.9129	1.030	0.7940	0.8975	65,182	-0.08(-8.54%)
Mar 26, 2026	0.8954	1.040	0.8800	0.9813	44,001	+0.10(+11.51%)
Mar 25, 2026	0.9900	1.019	0.8800	0.8800	43,936	-0.11(-11.51%)
Mar 24, 2026	1.000	1.180	0.9550	0.9945	323,156	-0.72(-41.84%)
Mar 23, 2026	1.190	1.735	1.140	1.710	1,046,141	+0.59(+52.68%)
Mar 20, 2026	0.9800	1.120	0.9600	1.120	62,117	+0.17(+17.99%)
Mar 19, 2026	0.8999	0.9881	0.8999	0.9492	126,154	+0.07(+8.47%)
Mar 18, 2026	1.140	1.250	0.8447	0.8751	252,969	-0.27(-23.90%)
Mar 17, 2026	0.9300	1.150	0.8681	1.150	291,756	+0.15(+15.00%)
Mar 16, 2026	0.8175	1.320	0.8137	1.000	5,235,425	+0.18(+21.95%)
Mar 13, 2026	0.8302	0.8302	0.8200	0.8200	8,813	-0.01(-1.23%)
Mar 12, 2026	0.8300	0.8761	0.8300	0.8302	11,711	-0.06(-6.71%)
Mar 11, 2026	0.8760	0.8900	0.8575	0.8899	2,100	-0.00(-0.01%)
Mar 10, 2026	0.8350	0.8900	0.8175	0.8900	14,740	+0.00(+0.11%)
Mar 09, 2026	0.8550	0.8898	0.8203	0.8890	964	+0.01(+1.54%)
Mar 06, 2026	0.8899	0.8899	0.8622	0.8755	3,229	-0.01(-1.63%)
Mar 05, 2026	0.8313	0.8900	0.8313	0.8900	7,884	+0.00(+0.00%)
Mar 04, 2026	0.8985	0.8990	0.8412	0.8900	9,313	-0.01(-0.95%)
Mar 03, 2026	0.8175	0.8985	0.8175	0.8985	5,288	-0.00(-0.01%)
Mar 02, 2026	0.8649	0.8986	0.8427	0.8986	8,413	-0.03(-3.04%)
Feb 27, 2026	0.8509	0.9900	0.8172	0.9268	48,582	+0.08(+8.97%)
Feb 26, 2026	0.8313	0.8600	0.8100	0.8505	108,113	-0.04(-4.44%)
Feb 25, 2026	0.8606	0.9111	0.8000	0.8900	405,640	-0.02(-2.38%)
Feb 24, 2026	0.9220	0.9225	0.8451	0.9117	31,454	-0.01(-1.17%)
Feb 23, 2026	0.9077	0.9300	0.8305	0.9225	29,514	-0.02(-1.64%)
Feb 20, 2026	0.9300	0.9525	0.8500	0.9379	195,872	-0.16(-14.74%)
Feb 19, 2026	0.8400	1.260	0.8200	1.100	6,224,170	+0.28(+34.15%)
Feb 18, 2026	0.7900	0.8600	0.7200	0.8200	11,238	+0.01(+0.72%)
Feb 17, 2026	0.8146	0.9000	0.8141	0.8141	18,743	+0.00(+0.00%)
Feb 13, 2026	0.8300	0.9000	0.7500	0.8141	50,951	-0.10(-10.54%)
Feb 12, 2026	1.060	1.440	0.6000	0.9100	1,740,635	-0.07(-7.16%)
Feb 11, 2026	1.040	1.200	0.9467	0.9802	91,941	-0.05(-4.83%)
Feb 10, 2026	0.9000	1.180	0.8500	1.030	70,873	+0.05(+5.10%)
Feb 09, 2026	0.8900	0.9900	0.8900	0.9800	330,634	+0.11(+12.32%)
Feb 06, 2026	0.8100	0.8800	0.8100	0.8725	11,277	+0.01(+1.45%)
Feb 05, 2026	0.8400	0.8899	0.7600	0.8600	81,642	-0.04(-4.44%)
Feb 04, 2026	0.6500	0.9500	0.6468	0.9000	396,229	+0.26(+40.62%)
Feb 03, 2026	0.7351	0.7551	0.6400	0.6400	8,665	-0.14(-17.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ:JZ)

Historical Prices