Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.670 +0.050 (+3.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.640	1.710	1.610	1.670	473,573	+0.05(+3.09%)
Apr 25, 2024	1.670	1.679	1.580	1.620	537,185	-0.08(-4.71%)
Apr 24, 2024	1.650	1.770	1.650	1.700	679,600	+0.06(+3.66%)
Apr 23, 2024	1.690	1.760	1.600	1.640	906,758	-0.10(-5.75%)
Apr 22, 2024	1.770	1.850	1.700	1.740	805,795	-0.17(-8.90%)
Apr 19, 2024	1.710	2.080	1.710	1.910	2,973,641	+0.24(+14.37%)
Apr 18, 2024	1.850	1.940	1.600	1.670	1,301,685	-0.15(-8.24%)
Apr 17, 2024	1.910	2.020	1.800	1.820	837,894	-0.09(-4.71%)
Apr 16, 2024	2.130	2.200	1.910	1.910	2,254,000	-0.40(-17.32%)
Apr 15, 2024	2.150	2.450	1.850	2.310	5,129,521	+0.15(+6.94%)
Apr 12, 2024	1.670	2.570	1.669	2.160	15,134,088	+0.56(+35.00%)
Apr 11, 2024	1.650	1.700	1.569	1.600	219,821	-0.02(-1.23%)
Apr 10, 2024	1.500	1.660	1.420	1.620	792,130	+0.13(+8.72%)
Apr 09, 2024	1.500	1.570	1.480	1.490	237,583	-0.10(-6.29%)
Apr 08, 2024	1.650	1.710	1.580	1.590	396,881	-0.16(-9.14%)
Apr 05, 2024	1.610	1.800	1.580	1.750	762,106	+0.14(+8.70%)
Apr 04, 2024	1.400	1.680	1.400	1.610	745,647	+0.18(+12.59%)
Apr 03, 2024	1.500	1.520	1.380	1.430	376,304	-0.13(-8.33%)
Apr 02, 2024	1.550	1.750	1.480	1.560	1,789,663	+0.15(+10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices