Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2727
2743
2718
2718
0
+2.06(+0.08%)
Jun 28, 2018
2699
2724
2692
2716
0
+16.68(+0.62%)
Jun 27, 2018
2728
2746
2699
2700
0
-23.43(-0.86%)
Jun 26, 2018
2722
2733
2716
2723
0
+5.99(+0.22%)
Jun 25, 2018
2743
2743
2699
2717
0
-37.81(-1.37%)
Jun 22, 2018
2761
2764
2753
2755
0
+5.12(+0.19%)
Jun 21, 2018
2769
2769
2744
2750
0
-17.56(-0.63%)
Jun 20, 2018
2770
2775
2764
2767
0
+4.73(+0.17%)
Jun 19, 2018
2752
2765
2743
2763
0
-11.16(-0.40%)
Jun 18, 2018
2766
2775
2757
2774
0
-5.91(-0.21%)
Jun 15, 2018
2783
2762
2780
0
-2.83(-0.10%)
Jun 14, 2018
2783
2789
2777
2782
0
+6.86(+0.25%)
Jun 13, 2018
2788
2791
2775
2776
0
-11.22(-0.40%)
Jun 12, 2018
2786
2790
2779
2787
0
+4.85(+0.17%)
Jun 11, 2018
2780
2790
2780
2782
0
+2.97(+0.11%)
Jun 08, 2018
2766
2779
2764
2779
0
+8.66(+0.31%)
Jun 07, 2018
2775
2780
2760
2770
0
-1.98(-0.07%)
Jun 06, 2018
2772
2748
2772
0
+23.55(+0.86%)
Jun 05, 2018
2748
2753
2740
2749
0
+1.93(+0.07%)
Jun 04, 2018
2742
2749
2741
2747
0
+12.25(+0.45%)
Jun 01, 2018
2719
2737
2719
2735
0
+29.35(+1.08%)
May 31, 2018
2721
2722
2701
2705
0
-18.74(-0.69%)
May 30, 2018
2702
2729
2702
2724
0
+34.15(+1.27%)
May 29, 2018
2705
2711
2677
2690
0
-31.47(-1.16%)
May 25, 2018
2721
2721
2721
0
-6.43(-0.24%)
May 24, 2018
2731
2732
2707
2728
0
-5.53(-0.20%)
May 23, 2018
2714
2733
2710
2733
0
+8.85(+0.32%)
May 22, 2018
2738
2742
2722
2724
0
-8.57(-0.31%)
May 21, 2018
2735
2739
2726
2733
0
+20.04(+0.74%)
May 18, 2018
2717
2720
2709
2713
0
-7.16(-0.26%)
May 17, 2018
2720
2732
2711
2720
0
-2.33(-0.09%)
May 16, 2018
2713
2728
2712
2722
0
+11.01(+0.41%)
May 15, 2018
2719
2719
2702
2711
0
-18.68(-0.68%)
May 14, 2018
2738
2742
2725
2730
0
+2.41(+0.09%)
May 11, 2018
2723
2733
2717
2728
0
+4.65(+0.17%)
May 10, 2018
2705
2726
2705
2723
0
+25.28(+0.94%)
May 09, 2018
2678
2701
2674
2698
0
+25.87(+0.97%)
May 08, 2018
2670
2676
2655
2672
0
-0.71(-0.03%)
May 07, 2018
2680
2683
2665
2673
0
+9.21(+0.35%)
May 04, 2018
2621
2671
2615
2663
0
+33.69(+1.28%)
May 03, 2018
2628
2637
2595
2630
0
-5.94(-0.23%)
May 02, 2018
2654
2661
2632
2636
0
-19.13(-0.72%)
May 01, 2018
2643
2655
2625
2655
0
+6.75(+0.25%)
Apr 30, 2018
2683
2683
2648
2648
0
-21.86(-0.82%)
Apr 27, 2018
2675
2677
2659
2670
0
+2.97(+0.11%)
Apr 26, 2018
2652
2676
2647
2667
0
+27.54(+1.04%)
Apr 25, 2018
2635
2645
2613
2639
0
+4.84(+0.18%)
Apr 24, 2018
2681
2684
2617
2635
0
-35.73(-1.34%)
Apr 23, 2018
2675
2683
2658
2670
0
+0.15(+0.01%)
Apr 20, 2018
2693
2694
2661
2670
0
-22.99(-0.85%)
Apr 19, 2018
2701
2703
2682
2693
0
-15.51(-0.57%)
Apr 18, 2018
2710
2717
2704
2709
0
+2.25(+0.08%)
Apr 17, 2018
2693
2713
2692
2706
0
+28.55(+1.07%)
Apr 16, 2018
2670
2686
2665
2678
0
+21.54(+0.81%)
Apr 13, 2018
2677
2680
2645
2656
0
-7.69(-0.29%)
Apr 12, 2018
2654
2675
2654
2664
0
+21.80(+0.83%)
Apr 11, 2018
2644
2661
2639
2642
0
-14.68(-0.55%)
Apr 10, 2018
2638
2665
2636
2657
0
+43.71(+1.67%)
Apr 09, 2018
2617
2654
2611
2613
0
+8.69(+0.33%)
Apr 06, 2018
2646
2657
2586
2604
0
-58.37(-2.19%)
Apr 05, 2018
2657
2672
2650
2663
0
+18.15(+0.69%)
Apr 04, 2018
2584
2650
2574
2645
0
+30.24(+1.16%)
Apr 03, 2018
2592
2619
2575
2614
0
+32.57(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.